Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,99%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,82%
Dow Jones -0,20%
Nasdaq 100 +1,91%
mehr >

Teradyne Inc

WKN: 859892 / ISIN: US8807701029

Zeit	Kurs	Stück
21:52:20	416,66	200.0
21:52:20	416,61	150.0
21:48:56	415,92	150.0
21:46:49	416,04	100.0
21:42:02	416,06	100.0
21:42:02	416,06	100.0
21:42:02	416,06	100.0
21:42:02	416,06	100.0
21:42:02	416,06	100.0
21:39:59	415,76	100.0
21:39:14	415,71	100.0
21:39:13	415,77	100.0
21:39:13	415,72	100.0
21:39:13	415,66	100.0
21:36:20	415,62	100.0
21:36:20	415,62	100.0
21:36:07	415,31	125.0
21:36:00	415,33	100.0
21:35:58	415,43	100.0
21:35:58	415,70	150.0

Zeit	Kurs	Stück
21:34:32	416,43	100.0
21:34:12	416,51	100.0
21:34:12	416,55	100.0
21:33:40	416,98	100.0
21:33:30	416,80	100.0
21:33:14	416,57	100.0
21:32:39	417,15	155.0
21:32:39	417,15	100.0
21:32:10	417,24	100.0
21:27:57	417,46	100.0
21:27:46	417,72	100.0
21:27:46	417,72	100.0
21:27:46	417,72	170.0
21:27:46	417,72	100.0
21:27:46	417,72	100.0
21:27:01	417,53	300.0
21:26:46	417,77	100.0
21:26:34	417,72	100.0
21:26:34	417,72	100.0
21:26:34	417,72	160.0

Zeit	Kurs	Stück
21:23:52	418,09	100.0
21:23:52	418,09	100.0
21:23:34	417,82	100.0
21:23:34	417,82	100.0
21:23:34	417,82	100.0
21:23:34	417,82	100.0
21:23:34	417,83	100.0
21:23:34	417,92	100.0
21:23:34	417,93	100.0
21:23:34	417,99	100.0
21:23:34	418,04	100.0
21:23:34	418,22	100.0
21:23:22	418,03	100.0
21:23:06	418,32	100.0
21:23:02	418,35	100.0
21:23:02	418,35	266.0
21:23:02	418,35	100.0
21:23:02	418,35	100.0
21:22:07	418,14	100.0
21:21:54	418,05	110.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 13

Bitte warten...