Tenax Therapeutics Inc.
WKN: A3EVQN / ISIN: US88032L6056Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.19 | 2.848 | 2.936 | 2.512 | 2.752 | 102 |
| 11.03.19 | 3.408 | 3.488 | 2.608 | 2.848 | 332 |
| 08.03.19 | 2.800 | 4.464 | 2.624 | 3.184 | 1896 |
| 07.03.19 | 2.640 | 3.280 | 2.384 | 2.656 | 478 |
| 06.03.19 | 2.016 | 2.624 | 2.000 | 2.608 | 320 |
| 05.03.19 | 2.144 | 2.144 | 2.000 | 2.016 | 21 |
| 04.03.19 | 2.128 | 2.304 | 2.016 | 2.160 | 75 |
| 01.03.19 | 1.936 | 2.728 | 1.936 | 2.080 | 504 |
| 28.02.19 | 1.952 | 2.000 | 1.888 | 1.952 | 14 |
| 27.02.19 | 1.968 | 2.016 | 1.952 | 1.968 | 12 |
| 26.02.19 | 1.968 | 2.096 | 1.952 | 1.984 | 60 |
| 25.02.19 | 2.016 | 2.016 | 1.936 | 1.984 | 14 |
| 22.02.19 | 2.016 | 2.128 | 1.984 | 1.984 | 10 |
| 21.02.19 | 1.920 | 2.160 | 1.920 | 2.016 | 72 |
| 20.02.19 | 1.952 | 1.984 | 1.920 | 1.936 | 5 |
| 19.02.19 | 2.016 | 2.016 | 1.920 | 1.968 | 29 |
| 15.02.19 | 1.920 | 1.984 | 1.920 | 1.968 | 17 |
| 14.02.19 | 1.888 | 1.984 | 1.888 | 1.936 | 15 |
| 13.02.19 | 1.936 | 1.984 | 1.840 | 1.904 | 46 |
| 12.02.19 | 2.176 | 2.176 | 1.872 | 1.952 | 51 |
| 11.02.19 | 2.272 | 2.304 | 2.096 | 2.128 | 60 |
| 08.02.19 | 2.240 | 2.384 | 2.176 | 2.288 | 103 |
| 07.02.19 | 2.032 | 2.312 | 2.016 | 2.240 | 91 |
| 06.02.19 | 2.192 | 2.192 | 1.984 | 2.032 | 57 |
| 05.02.19 | 2.064 | 2.288 | 2.040 | 2.208 | 142 |
