Tenax Therapeutics Inc.
WKN: A3EVQN / ISIN: US88032L6056Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.19 | 2.736 | 2.800 | 2.672 | 2.704 | 9 |
| 15.04.19 | 2.768 | 2.848 | 2.640 | 2.752 | 20 |
| 12.04.19 | 2.816 | 2.832 | 2.640 | 2.736 | 54 |
| 11.04.19 | 2.944 | 2.992 | 2.720 | 2.832 | 33 |
| 10.04.19 | 3.040 | 3.040 | 2.896 | 2.928 | 18 |
| 09.04.19 | 2.992 | 3.104 | 2.976 | 3.056 | 17 |
| 08.04.19 | 3.168 | 3.232 | 2.976 | 2.992 | 23 |
| 05.04.19 | 2.880 | 3.168 | 2.848 | 3.056 | 47 |
| 04.04.19 | 2.976 | 2.992 | 2.816 | 2.912 | 30 |
| 03.04.19 | 3.216 | 3.216 | 2.880 | 2.912 | 89 |
| 02.04.19 | 3.216 | 3.456 | 3.152 | 3.168 | 83 |
| 01.04.19 | 3.296 | 3.376 | 3.136 | 3.280 | 51 |
| 29.03.19 | 3.504 | 3.504 | 3.200 | 3.232 | 64 |
| 28.03.19 | 3.504 | 3.856 | 3.216 | 3.600 | 879 |
| 27.03.19 | 2.880 | 3.056 | 2.800 | 2.896 | 53 |
| 26.03.19 | 2.880 | 3.024 | 2.800 | 2.880 | 31 |
| 25.03.19 | 2.976 | 3.072 | 2.816 | 2.880 | 32 |
| 22.03.19 | 3.136 | 3.440 | 2.880 | 2.944 | 78 |
| 21.03.19 | 3.168 | 3.200 | 2.992 | 3.136 | 29 |
| 20.03.19 | 3.296 | 3.328 | 2.992 | 3.184 | 40 |
| 19.03.19 | 3.472 | 3.696 | 3.232 | 3.328 | 82 |
| 18.03.19 | 3.440 | 3.984 | 2.976 | 3.424 | 304 |
| 15.03.19 | 2.592 | 3.664 | 2.448 | 3.344 | 494 |
| 14.03.19 | 2.544 | 2.704 | 2.528 | 2.608 | 33 |
| 13.03.19 | 2.880 | 2.928 | 2.512 | 2.576 | 136 |
