Telefonica SA
WKN: 850775 / ISIN: ES0178430E18Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:02:53 | 3,90 | 1.0 |
| 18:02:12 | 3,89 | 1000.0 |
| 17:53:02 | 3,89 | 30.0 |
| 17:14:59 | 3,88 | 169.0 |
| 16:42:16 | 3,89 | 6.0 |
| 16:39:02 | 3,89 | 120.0 |
| 16:33:41 | 3,89 | 4.0 |
| 16:26:42 | 3,89 | 500.0 |
| 16:00:37 | 3,89 | 3.0 |
| 16:00:08 | 3,89 | 1.0 |
| 15:53:42 | 3,89 | 54.0 |
| 15:48:49 | 3,89 | 2.0 |
| 15:47:28 | 3,89 | 2.0 |
| 15:39:36 | 3,88 | 1000.0 |
| 15:38:44 | 3,88 | 25.0 |
| 15:36:14 | 3,87 | 25.0 |
| 15:30:35 | 3,88 | 5635.0 |
| 15:25:23 | 3,88 | 6930.0 |
| 15:20:49 | 3,88 | 1500.0 |
| 15:03:04 | 3,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:07 | 3,88 | 100.0 |
| 14:43:23 | 3,87 | 52.0 |
| 14:42:59 | 3,87 | 1.0 |
| 14:42:47 | 3,87 | 34.0 |
| 14:32:31 | 3,88 | 500.0 |
| 14:14:42 | 3,89 | 6055.0 |
| 13:50:05 | 3,88 | 80.0 |
| 13:44:53 | 3,88 | 25.0 |
| 13:34:00 | 3,89 | 103.0 |
| 13:29:24 | 3,89 | 1500.0 |
| 13:24:50 | 3,88 | 5000.0 |
| 13:24:33 | 3,88 | 1000.0 |
| 13:02:43 | 3,88 | 17.0 |
| 12:30:57 | 3,88 | 750.0 |
| 12:26:59 | 3,88 | 3000.0 |
| 12:20:42 | 3,88 | 129.0 |
| 12:11:52 | 3,88 | 4500.0 |
| 12:06:15 | 3,89 | 434.0 |
| 12:05:53 | 3,89 | 200.0 |
| 12:04:58 | 3,89 | 4500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:57:35 | 3,88 | 387.0 |
| 11:50:14 | 3,89 | 3.0 |
| 11:29:29 | 3,88 | 1.0 |
| 11:29:04 | 3,88 | 130.0 |
| 11:26:30 | 3,88 | 1000.0 |
| 11:20:53 | 3,88 | 928.0 |
| 11:17:23 | 3,88 | 2.0 |
| 11:11:52 | 3,88 | 7.0 |
| 11:07:36 | 3,88 | 1.0 |
| 10:58:22 | 3,87 | 126.0 |
| 10:50:42 | 3,88 | 25.0 |
| 10:49:33 | 3,88 | 300.0 |
| 10:40:16 | 3,87 | 200.0 |
| 10:32:45 | 3,88 | 1500.0 |
| 10:20:18 | 3,88 | 2999.0 |
| 10:16:51 | 3,89 | 3.0 |
| 10:16:47 | 3,89 | 1.0 |
| 10:16:36 | 3,89 | 1.0 |
| 10:16:03 | 3,89 | 1.0 |
| 10:15:53 | 3,89 | 1.0 |
Seite:
1
