Telefonica SA
WKN: 850775 / ISIN: ES0178430E18Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:56:38 | 3,94 | 1.0 |
| 12:56:06 | 3,93 | 1310.0 |
| 12:34:29 | 3,93 | 1.0 |
| 12:31:49 | 3,93 | 3000.0 |
| 12:21:38 | 3,93 | 300.0 |
| 12:16:59 | 3,94 | 5080.0 |
| 12:12:29 | 3,94 | 1.0 |
| 12:12:28 | 3,94 | 3.0 |
| 12:12:18 | 3,94 | 1.0 |
| 12:12:09 | 3,94 | 1.0 |
| 12:00:31 | 3,94 | 80.0 |
| 11:54:12 | 3,94 | 5150.0 |
| 11:52:54 | 3,94 | 310.0 |
| 11:43:46 | 3,94 | 5000.0 |
| 11:33:46 | 3,93 | 1500.0 |
| 11:33:23 | 3,93 | 1654.0 |
| 11:31:36 | 3,94 | 126.0 |
| 11:23:12 | 3,94 | 127.0 |
| 11:11:12 | 3,94 | 4.0 |
| 11:10:26 | 3,94 | 450.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:05:05 | 3,93 | 800.0 |
| 10:54:21 | 3,93 | 406.0 |
| 10:54:05 | 3,93 | 26.0 |
| 10:42:25 | 3,91 | 61.0 |
| 10:29:06 | 3,91 | 256.0 |
| 10:23:06 | 3,90 | 1000.0 |
| 10:20:39 | 3,90 | 168.0 |
| 10:13:42 | 3,90 | 511.0 |
| 10:12:05 | 3,91 | 179.0 |
| 10:05:51 | 3,92 | 600.0 |
| 10:00:56 | 3,91 | 670.0 |
| 09:57:30 | 3,92 | 1200.0 |
| 09:51:35 | 3,92 | 173.0 |
| 09:38:51 | 3,91 | 200.0 |
| 09:23:24 | 3,90 | 100.0 |
| 09:20:54 | 3,90 | 1000.0 |
| 09:20:26 | 3,90 | 4300.0 |
| 09:19:36 | 3,90 | 7700.0 |
| 09:06:31 | 3,90 | 1.0 |
| 09:05:24 | 3,90 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:42:22 | 3,89 | 2.0 |
| 08:14:56 | 3,90 | 256.0 |
| 08:10:58 | 3,92 | 1330.0 |
| 08:03:51 | 3,92 | 1330.0 |
| 08:00:29 | 3,92 | 156.0 |
| 08:00:04 | 3,92 | 10.0 |
| 08:00:03 | 3,93 | 74.0 |
| 07:31:16 | 3,92 | 1.0 |
| 07:30:10 | 3,92 | 655.0 |
Seite:
1
|
1
|
2
