A0MNW5 | aktiencheck.de

DAX 24.206 +0,56%
MDAX 31.213 +0,16%
SDAX 18.044 -0,38%
TecDAX 3.674 -0,34%
Dow Jones +0,50%
Nasdaq 100 -0,42%
mehr >

Teleflex Inc

WKN: 855853 / ISIN: US8793691069

Zeit	Kurs	Stück
17:29:53	136,01	100.0
17:29:53	136,01	100.0
17:29:53	136,07	100.0
17:29:53	136,07	100.0
17:25:30	136,14	100.0
17:25:30	136,14	100.0
17:25:30	136,14	100.0
17:25:30	136,14	100.0
17:25:30	136,14	100.0
17:25:30	136,14	100.0
17:25:30	136,14	100.0
17:25:30	136,14	100.0
17:25:30	136,14	100.0
17:25:30	136,14	100.0
17:25:30	136,14	100.0
17:25:30	136,14	100.0
17:25:30	136,14	100.0
17:25:30	136,00	100.0
17:25:30	136,00	100.0
17:25:30	136,00	100.0

Zeit	Kurs	Stück
17:25:30	136,00	100.0
17:22:22	135,72	100.0
17:22:22	135,71	100.0
17:22:22	135,71	100.0
17:05:50	135,20	100.0
17:01:37	135,58	100.0
17:01:37	135,63	100.0
16:52:32	135,35	100.0
16:36:44	135,06	100.0
16:34:54	135,40	369.0
16:34:54	135,40	738.0
16:26:59	135,96	100.0
16:25:39	135,77	100.0
16:25:39	135,77	110.0
16:25:39	135,81	100.0
16:16:25	136,47	100.0
16:16:25	136,48	100.0
16:16:25	136,49	160.0
16:14:48	136,64	100.0
16:11:22	136,69	110.0

Zeit	Kurs	Stück
16:08:18	136,56	100.0
16:08:18	136,59	100.0
16:03:27	136,94	100.0
16:01:58	137,15	100.0
16:01:58	137,15	100.0
16:01:57	137,10	100.0
16:01:45	137,05	110.0
16:01:45	137,10	100.0
16:01:45	137,20	100.0
16:01:45	137,20	100.0
16:01:30	137,15	100.0
16:00:06	136,05	100.0
15:59:14	135,87	100.0
15:46:56	136,93	100.0
15:46:56	136,93	100.0
15:46:56	136,93	100.0
15:45:00	136,58	100.0
15:44:54	136,74	124.0
15:44:54	136,74	274.0
15:38:25	136,95	100.0

Seite:

Zurück

1 |

2

3 von 3

Bitte warten...