Teleflex Inc
WKN: 855853 / ISIN: US8793691069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:00 | 135,92 | 100.0 |
| 19:55:59 | 135,79 | 100.0 |
| 19:55:59 | 135,79 | 100.0 |
| 19:55:59 | 135,79 | 100.0 |
| 19:47:39 | 135,15 | 101.0 |
| 19:47:39 | 135,15 | 100.0 |
| 19:41:46 | 135,00 | 100.0 |
| 19:41:46 | 135,00 | 100.0 |
| 19:41:46 | 135,00 | 100.0 |
| 19:41:46 | 135,00 | 100.0 |
| 19:41:46 | 135,00 | 100.0 |
| 19:41:46 | 135,00 | 100.0 |
| 19:41:46 | 135,00 | 100.0 |
| 19:41:46 | 135,00 | 100.0 |
| 19:41:46 | 135,00 | 100.0 |
| 19:41:46 | 135,00 | 100.0 |
| 19:41:46 | 135,00 | 100.0 |
| 19:41:46 | 135,00 | 100.0 |
| 19:41:46 | 135,00 | 100.0 |
| 19:41:46 | 135,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:46 | 135,00 | 100.0 |
| 19:41:46 | 135,08 | 100.0 |
| 19:41:46 | 135,08 | 100.0 |
| 19:41:46 | 135,09 | 100.0 |
| 19:29:10 | 135,39 | 100.0 |
| 19:29:10 | 135,39 | 100.0 |
| 19:21:09 | 135,68 | 100.0 |
| 19:15:03 | 135,70 | 100.0 |
| 19:01:46 | 136,18 | 100.0 |
| 18:43:17 | 136,43 | 100.0 |
| 18:43:17 | 136,43 | 100.0 |
| 18:43:17 | 136,42 | 100.0 |
| 18:43:17 | 136,42 | 100.0 |
| 18:43:17 | 136,42 | 100.0 |
| 18:43:17 | 136,42 | 100.0 |
| 18:43:17 | 136,42 | 100.0 |
| 18:43:17 | 136,41 | 100.0 |
| 18:41:49 | 136,26 | 100.0 |
| 18:39:34 | 136,45 | 100.0 |
| 18:39:05 | 136,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:05 | 136,26 | 100.0 |
| 18:39:05 | 136,26 | 100.0 |
| 18:21:22 | 136,60 | 100.0 |
| 18:15:03 | 136,20 | 100.0 |
| 18:15:03 | 136,10 | 100.0 |
| 18:15:03 | 136,10 | 100.0 |
| 18:11:16 | 136,09 | 100.0 |
| 18:03:13 | 135,83 | 100.0 |
| 17:55:02 | 135,58 | 100.0 |
| 17:55:02 | 135,58 | 100.0 |
| 17:55:02 | 135,58 | 100.0 |
| 17:55:02 | 135,58 | 100.0 |
| 17:18:43 | 136,47 | 100.0 |
| 16:59:07 | 136,45 | 100.0 |
| 16:59:07 | 136,45 | 100.0 |
| 16:59:07 | 136,45 | 100.0 |
| 16:59:07 | 136,45 | 100.0 |
| 16:38:09 | 136,37 | 100.0 |
| 16:38:09 | 136,37 | 100.0 |
| 16:38:09 | 136,40 | 100.0 |
Seite:
1
