Teleflex Inc
WKN: 855853 / ISIN: US8793691069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:57:52 | 135,66 | 100.0 |
| 17:57:36 | 135,86 | 100.0 |
| 17:57:36 | 135,86 | 100.0 |
| 17:57:35 | 136,00 | 724.0 |
| 17:57:35 | 136,00 | 393.0 |
| 17:56:15 | 136,05 | 100.0 |
| 17:56:15 | 136,05 | 1103.0 |
| 17:56:15 | 136,05 | 397.0 |
| 17:54:29 | 136,05 | 310.0 |
| 17:54:29 | 136,05 | 333.0 |
| 17:54:29 | 136,05 | 100.0 |
| 17:54:29 | 136,05 | 415.0 |
| 17:54:29 | 136,05 | 165.0 |
| 17:53:53 | 136,00 | 100.0 |
| 17:49:45 | 135,90 | 100.0 |
| 17:49:45 | 135,92 | 100.0 |
| 17:49:45 | 135,93 | 100.0 |
| 17:49:45 | 135,94 | 100.0 |
| 17:38:41 | 136,06 | 100.0 |
| 17:31:16 | 135,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:31:16 | 135,96 | 100.0 |
| 17:29:53 | 136,01 | 100.0 |
| 17:29:53 | 136,01 | 100.0 |
| 17:29:53 | 136,07 | 100.0 |
| 17:29:53 | 136,07 | 100.0 |
| 17:25:30 | 136,14 | 100.0 |
| 17:25:30 | 136,14 | 100.0 |
| 17:25:30 | 136,14 | 100.0 |
| 17:25:30 | 136,14 | 100.0 |
| 17:25:30 | 136,14 | 100.0 |
| 17:25:30 | 136,14 | 100.0 |
| 17:25:30 | 136,14 | 100.0 |
| 17:25:30 | 136,14 | 100.0 |
| 17:25:30 | 136,14 | 100.0 |
| 17:25:30 | 136,14 | 100.0 |
| 17:25:30 | 136,14 | 100.0 |
| 17:25:30 | 136,14 | 100.0 |
| 17:25:30 | 136,14 | 100.0 |
| 17:25:30 | 136,00 | 100.0 |
| 17:25:30 | 136,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:30 | 136,00 | 100.0 |
| 17:25:30 | 136,00 | 100.0 |
| 17:22:22 | 135,72 | 100.0 |
| 17:22:22 | 135,71 | 100.0 |
| 17:22:22 | 135,71 | 100.0 |
| 17:05:50 | 135,20 | 100.0 |
| 17:01:37 | 135,58 | 100.0 |
| 17:01:37 | 135,63 | 100.0 |
| 16:52:32 | 135,35 | 100.0 |
| 16:36:44 | 135,06 | 100.0 |
| 16:34:54 | 135,40 | 369.0 |
| 16:34:54 | 135,40 | 738.0 |
| 16:26:59 | 135,96 | 100.0 |
| 16:25:39 | 135,77 | 100.0 |
| 16:25:39 | 135,77 | 110.0 |
| 16:25:39 | 135,81 | 100.0 |
| 16:16:25 | 136,47 | 100.0 |
| 16:16:25 | 136,48 | 100.0 |
| 16:16:25 | 136,49 | 160.0 |
| 16:14:48 | 136,64 | 100.0 |
Seite:
1
