Teledyne Technologies Inc
WKN: 926932 / ISIN: US8793601050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:44 | 652,71 | 90.0 |
| 20:21:44 | 652,72 | 40.0 |
| 20:21:44 | 652,72 | 40.0 |
| 20:19:59 | 652,83 | 92.0 |
| 20:19:59 | 652,72 | 40.0 |
| 20:07:09 | 652,48 | 40.0 |
| 20:07:09 | 652,48 | 120.0 |
| 20:07:09 | 652,49 | 40.0 |
| 20:07:09 | 652,49 | 40.0 |
| 19:59:02 | 653,49 | 60.0 |
| 19:55:09 | 654,17 | 58.0 |
| 19:55:09 | 654,86 | 92.0 |
| 19:52:58 | 654,00 | 100.0 |
| 19:51:29 | 655,09 | 40.0 |
| 19:46:19 | 654,71 | 40.0 |
| 19:45:57 | 655,00 | 40.0 |
| 19:39:36 | 652,39 | 50.0 |
| 19:31:08 | 651,60 | 88.0 |
| 19:24:32 | 656,00 | 40.0 |
| 19:20:41 | 655,96 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:06:21 | 656,29 | 40.0 |
| 19:06:12 | 656,01 | 40.0 |
| 19:05:05 | 656,01 | 75.0 |
| 19:04:57 | 656,01 | 40.0 |
| 19:04:55 | 656,01 | 40.0 |
| 18:51:23 | 657,67 | 42.0 |
| 18:48:13 | 656,73 | 100.0 |
| 18:48:13 | 657,27 | 100.0 |
| 18:42:27 | 657,81 | 40.0 |
| 18:42:27 | 657,82 | 40.0 |
| 18:42:27 | 657,83 | 40.0 |
| 18:42:27 | 657,83 | 40.0 |
| 18:42:04 | 658,00 | 40.0 |
| 18:38:09 | 660,05 | 40.0 |
| 18:26:35 | 660,01 | 50.0 |
| 18:25:52 | 660,87 | 50.0 |
| 18:25:46 | 660,95 | 40.0 |
| 18:21:19 | 663,10 | 40.0 |
| 18:21:19 | 663,12 | 40.0 |
| 18:13:08 | 662,97 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:13:08 | 662,97 | 40.0 |
| 18:04:24 | 666,25 | 103.0 |
| 18:04:24 | 666,25 | 40.0 |
| 18:04:24 | 666,25 | 40.0 |
| 18:04:24 | 666,26 | 40.0 |
| 18:04:24 | 666,95 | 40.0 |
| 17:46:38 | 674,68 | 40.0 |
| 17:42:10 | 674,30 | 92.0 |
| 17:42:10 | 674,30 | 100.0 |
| 17:42:10 | 674,30 | 100.0 |
| 17:42:10 | 674,11 | 40.0 |
| 17:42:10 | 674,25 | 51.0 |
| 17:42:10 | 674,30 | 40.0 |
| 17:42:10 | 674,30 | 40.0 |
| 17:42:10 | 674,30 | 40.0 |
| 17:42:10 | 674,30 | 200.0 |
| 17:42:10 | 674,35 | 57.0 |
| 17:42:10 | 674,43 | 100.0 |
| 17:42:10 | 674,45 | 50.0 |
| 17:42:10 | 674,52 | 100.0 |
3
