Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Teledyne Technologies Inc

WKN: 926932 / ISIN: US8793601050

Zeit	Kurs	Stück
22:10:00	648,68	42399.0
21:59:58	648,67	46.0
21:59:57	648,61	86.0
21:59:57	648,62	50.0
21:59:55	648,75	40.0
21:59:55	648,75	40.0
21:59:02	649,93	46.0
21:59:02	650,07	40.0
21:59:02	650,07	40.0
21:58:20	650,31	182.0
21:58:20	650,23	40.0
21:58:03	650,22	40.0
21:57:42	650,39	100.0
21:57:42	650,32	100.0
21:57:38	650,06	40.0
21:57:32	650,06	46.0
21:57:17	650,29	40.0
21:57:04	650,16	80.0
21:56:14	650,39	40.0
21:56:14	650,20	100.0

Zeit	Kurs	Stück
21:56:04	650,02	99.0
21:56:04	649,83	40.0
21:55:56	649,78	40.0
21:55:56	649,75	40.0
21:55:56	649,75	40.0
21:54:56	649,71	40.0
21:54:56	649,60	40.0
21:54:56	649,60	50.0
21:54:15	649,61	40.0
21:54:15	649,13	47.0
21:52:26	649,77	80.0
21:52:26	649,77	40.0
21:51:49	649,45	40.0
21:51:49	649,45	40.0
21:51:15	649,42	100.0
21:49:35	648,75	42.0
21:48:39	648,70	40.0
21:48:39	648,70	40.0
21:48:39	648,70	40.0
21:48:39	648,70	40.0

Zeit	Kurs	Stück
21:48:39	648,74	50.0
21:39:33	649,15	100.0
21:39:27	649,08	40.0
21:39:27	649,30	40.0
21:39:27	649,37	40.0
21:38:22	649,44	42.0
21:38:22	649,52	40.0
21:38:22	649,52	40.0
21:38:22	649,51	40.0
21:38:22	649,44	50.0
21:38:22	649,37	50.0
21:37:45	649,09	100.0
21:37:45	649,92	40.0
21:37:45	649,76	40.0
21:37:45	649,73	40.0
21:37:45	649,72	45.0
21:37:45	649,71	100.0
21:37:45	649,63	100.0
21:37:45	649,44	50.0
21:37:45	649,33	40.0

Seite: Zurück

Zurück

1

| 2 | 3 von 3

Weiter

Bitte warten...