Technotrans SE
WKN: A0XYGA / ISIN: DE000A0XYGA7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:17 | 31,90 | 572.0 |
| 17:35:17 | 31,90 | 572.0 |
| 17:26:27 | 31,80 | 106.0 |
| 17:04:47 | 31,80 | 14.0 |
| 17:04:16 | 31,90 | 8.0 |
| 17:01:30 | 31,95 | 21.0 |
| 17:01:30 | 32,00 | 24.0 |
| 16:42:43 | 32,25 | 22.0 |
| 16:42:43 | 32,25 | 63.0 |
| 16:30:28 | 32,25 | 21.0 |
| 16:21:36 | 32,20 | 17.0 |
| 16:00:42 | 32,05 | 39.0 |
| 16:00:38 | 31,90 | 1.0 |
| 16:00:26 | 31,90 | 1.0 |
| 16:00:16 | 31,90 | 4.0 |
| 15:37:38 | 31,90 | 9.0 |
| 15:37:30 | 31,95 | 22.0 |
| 15:09:44 | 31,95 | 2.0 |
| 14:58:15 | 31,95 | 74.0 |
| 14:34:28 | 32,00 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:34:10 | 32,00 | 500.0 |
| 14:33:57 | 32,00 | 207.0 |
| 14:30:56 | 32,15 | 93.0 |
| 14:20:06 | 32,05 | 13.0 |
| 14:20:04 | 32,10 | 14.0 |
| 14:20:04 | 32,15 | 6.0 |
| 13:08:29 | 32,20 | 50.0 |
| 13:08:24 | 32,35 | 39.0 |
| 12:59:09 | 32,10 | 72.0 |
| 12:59:09 | 32,20 | 71.0 |
| 12:59:09 | 32,30 | 1.0 |
| 12:50:56 | 32,40 | 50.0 |
| 12:35:03 | 32,30 | 1.0 |
| 12:26:17 | 32,50 | 195.0 |
| 11:55:05 | 32,20 | 7.0 |
| 11:54:02 | 32,20 | 2.0 |
| 11:51:33 | 32,50 | 528.0 |
| 11:28:08 | 32,30 | 401.0 |
| 11:28:08 | 32,25 | 103.0 |
| 11:27:24 | 32,25 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:27:24 | 32,25 | 85.0 |
| 11:27:24 | 32,30 | 169.0 |
| 11:27:24 | 32,35 | 230.0 |
| 11:27:16 | 32,35 | 22.0 |
| 11:27:16 | 32,35 | 37.0 |
| 11:26:29 | 32,40 | 65.0 |
| 11:26:18 | 32,30 | 161.0 |
| 11:26:18 | 32,20 | 106.0 |
| 11:26:18 | 32,20 | 40.0 |
| 11:26:18 | 32,20 | 100.0 |
| 11:26:18 | 32,20 | 14.0 |
| 11:26:18 | 32,20 | 140.0 |
| 11:26:18 | 32,20 | 25.0 |
| 11:26:18 | 32,15 | 107.0 |
| 11:25:15 | 32,15 | 26.0 |
| 11:19:44 | 32,15 | 31.0 |
| 11:19:32 | 32,15 | 42.0 |
| 10:10:07 | 32,30 | 202.0 |
| 10:10:07 | 32,25 | 3.0 |
| 10:10:07 | 32,25 | 20.0 |
Seite:
1
