Technotrans SE
WKN: A0XYGA / ISIN: DE000A0XYGA7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:24 | 32,10 | 726.0 |
| 17:35:24 | 32,10 | 726.0 |
| 17:27:10 | 31,90 | 150.0 |
| 17:19:12 | 32,00 | 72.0 |
| 17:19:10 | 31,95 | 219.0 |
| 16:49:55 | 32,25 | 1.0 |
| 16:48:54 | 32,25 | 174.0 |
| 15:19:30 | 32,25 | 10.0 |
| 15:19:30 | 32,25 | 1.0 |
| 14:23:25 | 32,17 | 16.0 |
| 14:20:03 | 32,10 | 11.0 |
| 13:29:56 | 32,00 | 199.0 |
| 13:29:56 | 32,00 | 1.0 |
| 13:23:44 | 31,90 | 8.0 |
| 11:21:02 | 31,75 | 100.0 |
| 11:20:42 | 31,90 | 100.0 |
| 11:20:38 | 31,80 | 64.0 |
| 10:09:24 | 31,75 | 182.0 |
| 10:09:19 | 32,05 | 80.0 |
| 09:05:14 | 32,83 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:14 | 32,80 | 16.0 |
| 09:05:01 | 33,25 | 16.0 |
| 09:05:01 | 33,40 | 25.0 |
| 09:05:01 | 34,00 | 2.0 |
