TechnipFMC plc
WKN: A2DJQK / ISIN: GB00BDSFG982Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.19 | 24,96 | 25,08 | 24,73 | 24,78 | 733195 |
| 16.07.19 | 25,15 | 25,50 | 24,90 | 25,12 | 731081 |
| 15.07.19 | 25,62 | 25,66 | 25,21 | 25,26 | 431987 |
| 12.07.19 | 25,57 | 25,81 | 25,47 | 25,78 | 453051 |
| 11.07.19 | 25,43 | 25,61 | 25,23 | 25,55 | 809429 |
| 10.07.19 | 24,84 | 25,35 | 24,74 | 25,26 | 1151460 |
| 09.07.19 | 24,72 | 24,72 | 24,45 | 24,56 | 799489 |
| 08.07.19 | 25,09 | 25,30 | 24,88 | 24,97 | 716467 |
| 05.07.19 | 24,88 | 25,15 | 24,74 | 25,15 | 699829 |
| 03.07.19 | 25,29 | 25,29 | 25,02 | 25,14 | 441455 |
| 02.07.19 | 25,72 | 25,72 | 25,00 | 25,18 | 1584542 |
| 01.07.19 | 26,31 | 26,42 | 25,82 | 25,88 | 806571 |
| 28.06.19 | 25,52 | 25,98 | 25,52 | 25,94 | 887735 |
| 27.06.19 | 25,33 | 25,54 | 25,19 | 25,34 | 479472 |
| 26.06.19 | 25,24 | 25,59 | 25,00 | 25,25 | 868925 |
| 25.06.19 | 24,67 | 25,21 | 24,56 | 24,96 | 1046767 |
| 24.06.19 | 24,87 | 25,01 | 24,70 | 24,74 | 626024 |
| 21.06.19 | 24,93 | 25,16 | 24,83 | 24,85 | 2712847 |
| 20.06.19 | 24,43 | 24,80 | 24,43 | 24,76 | 842450 |
| 19.06.19 | 23,77 | 24,10 | 23,66 | 23,97 | 929025 |
| 18.06.19 | 23,25 | 23,89 | 23,23 | 23,76 | 858266 |
| 17.06.19 | 22,67 | 23,15 | 22,62 | 23,07 | 509005 |
| 14.06.19 | 22,79 | 22,83 | 22,40 | 22,74 | 747801 |
| 13.06.19 | 22,44 | 22,89 | 22,26 | 22,89 | 686130 |
| 12.06.19 | 22,43 | 22,46 | 22,02 | 22,11 | 583303 |
