TechnipFMC plc
WKN: A2DJQK / ISIN: GB00BDSFG982Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.19 | 24,18 | 24,36 | 23,97 | 24,02 | 620643 |
| 21.08.19 | 24,24 | 24,34 | 23,92 | 23,99 | 553997 |
| 20.08.19 | 24,12 | 24,12 | 23,78 | 23,99 | 783356 |
| 19.08.19 | 24,11 | 24,46 | 23,98 | 24,31 | 680270 |
| 16.08.19 | 23,08 | 23,78 | 22,99 | 23,76 | 1020772 |
| 15.08.19 | 22,70 | 23,15 | 22,31 | 23,02 | 1185230 |
| 14.08.19 | 23,58 | 23,62 | 22,89 | 23,27 | 1268345 |
| 13.08.19 | 23,93 | 24,88 | 23,82 | 24,38 | 837380 |
| 12.08.19 | 24,28 | 24,36 | 23,97 | 24,03 | 315683 |
| 09.08.19 | 24,79 | 24,79 | 24,40 | 24,50 | 719679 |
| 08.08.19 | 24,51 | 25,26 | 24,46 | 25,26 | 1342205 |
| 07.08.19 | 24,09 | 24,53 | 23,86 | 24,45 | 1317704 |
| 06.08.19 | 24,93 | 25,09 | 24,28 | 24,92 | 967450 |
| 05.08.19 | 24,97 | 25,16 | 24,43 | 24,75 | 1098204 |
| 02.08.19 | 26,47 | 26,48 | 25,42 | 25,66 | 1147687 |
| 01.08.19 | 27,15 | 27,32 | 26,29 | 26,72 | 1082859 |
| 31.07.19 | 27,95 | 28,18 | 27,32 | 27,54 | 999919 |
| 30.07.19 | 27,76 | 28,08 | 27,49 | 27,96 | 1011735 |
| 29.07.19 | 28,30 | 28,35 | 27,92 | 28,18 | 741517 |
| 26.07.19 | 28,08 | 28,57 | 27,93 | 28,51 | 1021433 |
| 25.07.19 | 27,29 | 28,07 | 27,28 | 27,98 | 1656191 |
| 24.07.19 | 26,36 | 26,65 | 26,23 | 26,39 | 724160 |
| 23.07.19 | 26,14 | 26,28 | 25,87 | 26,16 | 886982 |
| 22.07.19 | 25,02 | 25,71 | 24,95 | 25,59 | 830100 |
| 19.07.19 | 24,92 | 25,20 | 24,80 | 25,11 | 821392 |
