TechnipFMC plc
WKN: A2DJQK / ISIN: GB00BDSFG982Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.24 | 27,51 | 27,80 | 26,45 | 26,83 | 1555534 |
| 24.09.24 | 27,78 | 27,94 | 27,68 | 27,80 | 1117184 |
| 23.09.24 | 27,17 | 27,75 | 27,07 | 27,38 | 1273008 |
| 20.09.24 | 26,47 | 27,47 | 26,46 | 27,22 | 8519461 |
| 19.09.24 | 26,07 | 26,35 | 25,73 | 26,35 | 1530304 |
| 18.09.24 | 25,43 | 25,83 | 25,25 | 25,36 | 1121352 |
| 17.09.24 | 25,04 | 25,56 | 25,04 | 25,49 | 1342458 |
| 16.09.24 | 24,55 | 24,97 | 24,39 | 24,96 | 1255910 |
| 13.09.24 | 24,14 | 24,45 | 24,09 | 24,25 | 1163982 |
| 12.09.24 | 23,80 | 24,22 | 23,35 | 23,92 | 742454 |
| 11.09.24 | 23,62 | 23,84 | 23,01 | 23,73 | 900484 |
| 10.09.24 | 23,75 | 23,75 | 23,17 | 23,46 | 1297675 |
| 09.09.24 | 23,96 | 24,08 | 23,53 | 23,68 | 1820941 |
| 06.09.24 | 25,18 | 25,53 | 23,94 | 24,02 | 1737999 |
| 05.09.24 | 25,57 | 25,60 | 25,05 | 25,19 | 889694 |
| 04.09.24 | 25,43 | 25,66 | 25,16 | 25,43 | 745987 |
| 03.09.24 | 26,29 | 26,30 | 25,35 | 25,49 | 805469 |
| 30.08.24 | 26,60 | 26,90 | 26,25 | 26,84 | 961859 |
| 29.08.24 | 27,01 | 27,08 | 26,63 | 26,90 | 450036 |
| 28.08.24 | 26,48 | 26,77 | 26,18 | 26,77 | 648986 |
| 27.08.24 | 26,67 | 26,83 | 26,52 | 26,82 | 960978 |
| 26.08.24 | 26,97 | 27,22 | 26,72 | 26,79 | 621979 |
| 23.08.24 | 26,21 | 26,71 | 26,21 | 26,68 | 766858 |
| 22.08.24 | 26,03 | 26,20 | 25,88 | 26,00 | 516095 |
| 21.08.24 | 26,32 | 26,32 | 25,94 | 26,01 | 969982 |
