TechnipFMC plc
WKN: A2DJQK / ISIN: GB00BDSFG982Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.24 | 26,34 | 26,41 | 25,80 | 26,10 | 834729 |
| 28.10.24 | 25,80 | 26,15 | 25,70 | 26,08 | 1326635 |
| 25.10.24 | 26,47 | 26,64 | 26,09 | 26,48 | 835876 |
| 24.10.24 | 26,21 | 26,47 | 25,48 | 25,86 | 1230135 |
| 23.10.24 | 25,40 | 25,65 | 24,89 | 25,16 | 1531632 |
| 22.10.24 | 25,56 | 25,69 | 25,23 | 25,60 | 1081824 |
| 21.10.24 | 25,92 | 25,92 | 25,39 | 25,42 | 1064888 |
| 18.10.24 | 26,39 | 26,40 | 25,48 | 25,60 | 885682 |
| 17.10.24 | 26,54 | 26,64 | 26,22 | 26,53 | 637972 |
| 16.10.24 | 26,55 | 26,58 | 26,26 | 26,49 | 542802 |
| 15.10.24 | 26,43 | 26,66 | 26,16 | 26,30 | 706624 |
| 14.10.24 | 27,59 | 27,59 | 26,79 | 27,17 | 1088735 |
| 11.10.24 | 27,34 | 27,91 | 27,34 | 27,65 | 780168 |
| 10.10.24 | 27,21 | 27,59 | 27,06 | 27,49 | 473817 |
| 09.10.24 | 26,88 | 27,15 | 26,70 | 27,09 | 461706 |
| 08.10.24 | 27,27 | 27,27 | 26,66 | 27,06 | 670614 |
| 07.10.24 | 27,49 | 27,67 | 27,34 | 27,49 | 706539 |
| 04.10.24 | 27,44 | 27,48 | 26,96 | 27,38 | 772641 |
| 03.10.24 | 27,04 | 27,58 | 26,85 | 27,00 | 1201108 |
| 02.10.24 | 27,83 | 27,87 | 26,94 | 27,08 | 1200644 |
| 01.10.24 | 25,92 | 27,61 | 25,92 | 27,57 | 997284 |
| 30.09.24 | 25,54 | 26,30 | 25,41 | 26,23 | 1094534 |
| 27.09.24 | 25,28 | 25,61 | 25,17 | 25,56 | 1092637 |
| 26.09.24 | 26,10 | 26,19 | 25,14 | 25,26 | 1790221 |
| 25.09.24 | 27,51 | 27,80 | 26,45 | 26,83 | 1555534 |
