TE Connectivity plc
WKN: A40R4H / ISIN: IE000IVNQZ81Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.10 | 25,41 | 25,52 | 25,05 | 25,37 | 3166400 |
| 15.07.10 | 25,53 | 25,76 | 25,22 | 25,54 | 1927500 |
| 14.07.10 | 25,60 | 26,08 | 25,46 | 25,55 | 3627200 |
| 13.07.10 | 25,98 | 26,70 | 25,77 | 25,92 | 6054000 |
| 12.07.10 | 24,68 | 24,93 | 24,52 | 24,79 | 206200 |
| 09.07.10 | 24,77 | 25,17 | 24,47 | 25,08 | 3710200 |
| 08.07.10 | 25,01 | 25,33 | 24,62 | 24,85 | 3757600 |
| 07.07.10 | 24,16 | 25,35 | 23,85 | 25,33 | 2812400 |
| 06.07.10 | 24,93 | 25,23 | 24,17 | 24,39 | 1668500 |
| 02.07.10 | 24,71 | 24,91 | 24,36 | 24,58 | 2013200 |
| 01.07.10 | 25,30 | 25,49 | 24,36 | 24,61 | 3494400 |
| 30.06.10 | 25,56 | 26,10 | 24,95 | 25,38 | 3536600 |
| 29.06.10 | 26,77 | 26,78 | 25,50 | 25,65 | 3849100 |
| 28.06.10 | 27,89 | 27,89 | 27,22 | 27,26 | 2200100 |
| 25.06.10 | 27,67 | 28,10 | 27,59 | 27,61 | 2802600 |
| 24.06.10 | 28,37 | 28,38 | 27,61 | 27,64 | 2467900 |
| 23.06.10 | 28,65 | 28,88 | 28,25 | 28,62 | 1930900 |
| 22.06.10 | 29,24 | 29,51 | 28,68 | 28,76 | 2133600 |
| 21.06.10 | 29,30 | 29,69 | 29,16 | 29,37 | 2831900 |
| 18.06.10 | 28,84 | 29,03 | 28,73 | 28,82 | 1904100 |
| 17.06.10 | 28,97 | 28,97 | 28,40 | 28,76 | 2387500 |
| 16.06.10 | 28,67 | 29,16 | 28,57 | 28,89 | 2317500 |
| 15.06.10 | 28,58 | 29,07 | 28,49 | 28,94 | 4411600 |
| 14.06.10 | 29,15 | 29,28 | 28,57 | 28,68 | 3701600 |
| 11.06.10 | 27,69 | 29,19 | 27,69 | 28,83 | 4218200 |
