TE Connectivity plc
WKN: A40R4H / ISIN: IE000IVNQZ81Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.10 | 26,47 | 26,63 | 26,16 | 26,23 | 2495700 |
| 19.08.10 | 26,55 | 26,97 | 26,43 | 26,57 | 2326300 |
| 18.08.10 | 26,77 | 26,95 | 26,52 | 26,81 | 1132800 |
| 17.08.10 | 26,92 | 26,98 | 26,63 | 26,75 | 1991400 |
| 16.08.10 | 26,46 | 26,82 | 26,38 | 26,60 | 1956800 |
| 13.08.10 | 26,64 | 26,94 | 26,59 | 26,71 | 1474900 |
| 12.08.10 | 26,58 | 27,05 | 26,46 | 26,66 | 2394000 |
| 11.08.10 | 27,54 | 27,69 | 27,05 | 27,15 | 1389700 |
| 10.08.10 | 28,15 | 28,30 | 27,96 | 28,01 | 2297700 |
| 09.08.10 | 28,25 | 28,58 | 28,12 | 28,44 | 1396800 |
| 06.08.10 | 27,28 | 28,13 | 27,28 | 28,07 | 2735200 |
| 05.08.10 | 27,57 | 27,80 | 27,57 | 27,75 | 1868000 |
| 04.08.10 | 26,92 | 27,88 | 26,85 | 27,88 | 1756400 |
| 03.08.10 | 27,24 | 27,47 | 26,85 | 26,89 | 1711900 |
| 02.08.10 | 27,31 | 27,43 | 26,81 | 27,33 | 1867900 |
| 30.07.10 | 26,73 | 27,20 | 26,25 | 27,00 | 3350700 |
| 29.07.10 | 27,07 | 27,53 | 26,55 | 27,08 | 2198100 |
| 28.07.10 | 27,14 | 27,44 | 26,66 | 26,77 | 1651000 |
| 27.07.10 | 27,11 | 27,19 | 26,62 | 27,17 | 2776400 |
| 26.07.10 | 26,09 | 27,15 | 26,09 | 26,86 | 2317700 |
| 23.07.10 | 25,53 | 26,17 | 25,47 | 26,04 | 2154600 |
| 22.07.10 | 25,44 | 26,19 | 25,26 | 25,76 | 2998900 |
| 21.07.10 | 25,56 | 25,80 | 25,00 | 25,46 | 3520400 |
| 20.07.10 | 24,60 | 25,61 | 23,99 | 25,49 | 4538500 |
| 19.07.10 | 25,50 | 25,77 | 25,22 | 25,50 | 1763800 |
