Tanger Inc
WKN: 886676 / ISIN: US8754651060Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.18 | 26,59 | 26,65 | 26,12 | 26,27 | 1547540 |
| 29.12.17 | 26,57 | 26,73 | 26,40 | 26,51 | 1044012 |
| 28.12.17 | 26,29 | 26,53 | 26,07 | 26,50 | 748124 |
| 27.12.17 | 26,00 | 26,43 | 25,98 | 26,31 | 1104963 |
| 26.12.17 | 25,50 | 26,04 | 25,48 | 25,89 | 1261745 |
| 22.12.17 | 25,49 | 25,51 | 25,18 | 25,41 | 1486528 |
| 21.12.17 | 25,40 | 25,55 | 25,12 | 25,45 | 695384 |
| 20.12.17 | 25,74 | 26,07 | 25,31 | 25,32 | 1061311 |
| 19.12.17 | 26,16 | 26,46 | 25,93 | 26,04 | 1021751 |
| 18.12.17 | 26,29 | 26,54 | 26,08 | 26,20 | 1354176 |
| 15.12.17 | 25,93 | 26,26 | 25,93 | 26,22 | 2679686 |
| 14.12.17 | 25,92 | 26,25 | 25,76 | 25,78 | 1451811 |
| 13.12.17 | 25,52 | 25,97 | 25,40 | 25,85 | 1134724 |
| 12.12.17 | 25,16 | 25,82 | 25,01 | 25,53 | 1927458 |
| 11.12.17 | 25,24 | 25,45 | 24,96 | 24,97 | 1193269 |
| 08.12.17 | 24,52 | 25,14 | 24,26 | 25,08 | 776247 |
| 07.12.17 | 24,35 | 24,66 | 24,16 | 24,45 | 732728 |
| 06.12.17 | 25,03 | 25,13 | 24,28 | 24,42 | 984795 |
| 05.12.17 | 25,31 | 25,45 | 24,90 | 24,99 | 960407 |
| 04.12.17 | 24,86 | 25,34 | 24,80 | 25,17 | 1627139 |
| 01.12.17 | 25,00 | 25,26 | 24,50 | 24,84 | 1129662 |
| 30.11.17 | 25,13 | 25,39 | 24,99 | 25,04 | 1283842 |
| 29.11.17 | 24,54 | 25,26 | 24,35 | 25,11 | 1385186 |
| 28.11.17 | 24,22 | 24,67 | 24,13 | 24,59 | 983233 |
| 27.11.17 | 24,40 | 24,45 | 24,03 | 24,29 | 1089001 |
