Tanger Inc
WKN: 886676 / ISIN: US8754651060Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.18 | 23,57 | 24,28 | 23,54 | 23,54 | 1393837 |
| 06.02.18 | 23,17 | 23,70 | 22,85 | 23,55 | 2842254 |
| 05.02.18 | 23,66 | 24,34 | 23,44 | 23,60 | 2027849 |
| 02.02.18 | 24,01 | 24,04 | 23,55 | 23,79 | 1302825 |
| 01.02.18 | 25,07 | 25,20 | 24,05 | 24,07 | 1840593 |
| 31.01.18 | 24,98 | 25,34 | 24,69 | 25,18 | 3088977 |
| 30.01.18 | 24,92 | 25,13 | 24,59 | 24,77 | 911745 |
| 29.01.18 | 25,55 | 25,68 | 25,10 | 25,40 | 1029955 |
| 26.01.18 | 25,45 | 25,68 | 25,22 | 25,65 | 949468 |
| 25.01.18 | 25,06 | 25,48 | 24,84 | 25,46 | 1589289 |
| 24.01.18 | 25,53 | 25,68 | 24,93 | 25,05 | 1495519 |
| 23.01.18 | 26,00 | 26,16 | 25,49 | 25,64 | 1577483 |
| 22.01.18 | 25,16 | 25,89 | 25,11 | 25,84 | 1655123 |
| 19.01.18 | 24,83 | 25,07 | 24,48 | 25,04 | 909565 |
| 18.01.18 | 24,97 | 25,10 | 24,76 | 24,89 | 944386 |
| 17.01.18 | 24,81 | 25,34 | 24,69 | 25,14 | 1104376 |
| 16.01.18 | 25,25 | 25,38 | 24,72 | 24,73 | 1121098 |
| 12.01.18 | 24,85 | 25,15 | 24,73 | 25,13 | 1126388 |
| 11.01.18 | 24,62 | 24,92 | 24,56 | 24,87 | 889935 |
| 10.01.18 | 24,55 | 24,75 | 24,19 | 24,60 | 1532831 |
| 09.01.18 | 26,00 | 26,06 | 24,71 | 24,75 | 1747055 |
| 08.01.18 | 26,01 | 26,08 | 25,61 | 26,04 | 1014488 |
| 05.01.18 | 25,70 | 26,00 | 25,50 | 25,92 | 1070678 |
| 04.01.18 | 26,19 | 26,28 | 25,52 | 25,63 | 1698957 |
| 03.01.18 | 26,30 | 26,45 | 25,92 | 26,23 | 1632198 |
