Takkt AG
WKN: 744600 / ISIN: DE0007446007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:21:46 | 2,76 | 2718.0 |
| 13:21:46 | 2,76 | 1838.0 |
| 13:17:39 | 2,70 | 128.0 |
| 13:17:39 | 2,70 | 2.0 |
| 11:28:56 | 2,76 | 219.0 |
| 11:26:36 | 2,76 | 372.0 |
| 11:10:31 | 2,76 | 98.0 |
| 11:10:31 | 2,76 | 1042.0 |
| 11:10:31 | 2,75 | 182.0 |
| 11:06:02 | 2,74 | 191.0 |
| 10:50:31 | 2,74 | 327.0 |
| 10:50:31 | 2,74 | 49.0 |
| 10:34:23 | 2,73 | 409.0 |
| 10:33:50 | 2,73 | 409.0 |
| 10:33:50 | 2,72 | 161.0 |
| 10:32:50 | 2,72 | 34.0 |
| 10:32:48 | 2,71 | 283.0 |
| 10:29:48 | 2,70 | 3118.0 |
| 10:23:39 | 2,71 | 152.0 |
| 09:10:08 | 2,78 | 95.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:06 | 2,75 | 253.0 |
| 09:09:58 | 2,73 | 89.0 |
| 09:09:58 | 2,76 | 905.0 |
| 09:09:58 | 2,76 | 533.0 |
| 09:09:58 | 2,76 | 1228.0 |
| 09:09:58 | 2,76 | 168.0 |
| 09:07:52 | 2,71 | 51.0 |
| 09:07:52 | 2,71 | 285.0 |
| 09:07:42 | 2,71 | 1611.0 |
| 09:02:23 | 2,71 | 30.0 |





