Takkt AG
WKN: 744600 / ISIN: DE0007446007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:19 | 2,73 | 5101.0 |
| 17:35:19 | 2,73 | 5101.0 |
| 17:30:03 | 2,71 | 31.0 |
| 17:30:00 | 2,71 | 292.0 |
| 17:29:59 | 2,71 | 35.0 |
| 17:16:30 | 2,72 | 64.0 |
| 16:30:01 | 2,72 | 1005.0 |
| 16:26:42 | 2,74 | 232.0 |
| 16:26:17 | 2,71 | 4.0 |
| 16:25:11 | 2,72 | 1.0 |
| 16:23:42 | 2,73 | 65.0 |
| 15:45:03 | 2,74 | 22.0 |
| 15:45:02 | 2,74 | 135.0 |
| 15:23:28 | 2,74 | 7.0 |
| 15:06:36 | 2,76 | 392.0 |
| 13:17:41 | 2,73 | 98.0 |
| 11:13:49 | 2,76 | 576.0 |
| 11:13:18 | 2,75 | 186.0 |
| 11:13:15 | 2,75 | 66.0 |
| 11:13:15 | 2,75 | 228.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:13:15 | 2,75 | 191.0 |
| 10:09:23 | 2,77 | 49.0 |
| 10:09:23 | 2,77 | 450.0 |
| 09:24:18 | 2,82 | 1208.0 |
| 09:24:18 | 2,82 | 292.0 |
| 09:02:36 | 2,90 | 30.0 |





