Takeda Pharmaceutical Ltd
WKN: 853849 / ISIN: JP3463000004Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 24,76 | 24,76 | 24,37 | 24,53 | 1172 |
| 06.08.25 | 24,86 | 25,14 | 24,72 | 24,97 | 871 |
| 05.08.25 | 24,65 | 24,98 | 24,65 | 24,76 | 511 |
| 04.08.25 | 24,82 | 24,82 | 24,80 | 24,97 | 868 |
| 01.08.25 | 24,41 | 24,41 | 24,20 | 24,22 | 466 |
| 31.07.25 | 24,70 | 24,83 | 24,15 | 24,12 | 2339 |
| 30.07.25 | 25,17 | 25,30 | 23,80 | 23,90 | 4493 |
| 29.07.25 | 24,90 | 25,42 | 24,89 | 25,39 | 1571 |
| 28.07.25 | 24,99 | 24,99 | 24,75 | 24,96 | 954 |
| 25.07.25 | 24,88 | 25,07 | 24,83 | 24,94 | 364 |
| 24.07.25 | 25,20 | 25,48 | 24,87 | 24,94 | 629 |
| 23.07.25 | 25,29 | 25,57 | 25,24 | 25,22 | 468 |
| 22.07.25 | 24,83 | 24,83 | 24,57 | 24,68 | 4447 |
| 21.07.25 | 25,30 | 25,44 | 25,00 | 25,20 | 1580 |
| 18.07.25 | 25,00 | 25,52 | 25,00 | 25,13 | 1858 |
| 17.07.25 | 25,46 | 25,50 | 25,30 | 25,12 | 457 |
| 16.07.25 | 25,30 | 25,30 | 25,30 | 25,38 | 50 |
| 15.07.25 | 25,54 | 25,93 | 25,54 | 25,74 | 173 |
| 14.07.25 | 25,43 | 26,19 | 25,43 | 25,75 | 864 |
| 11.07.25 | 25,59 | 25,59 | 25,31 | 25,34 | 3454 |
| 10.07.25 | 25,41 | 25,57 | 25,31 | 25,45 | 450 |
| 09.07.25 | 25,47 | 25,68 | 25,35 | 25,76 | 1708 |
| 08.07.25 | 25,55 | 25,55 | 25,33 | 25,59 | 1370 |
| 07.07.25 | 25,96 | 26,10 | 25,85 | 25,66 | 455 |
| 04.07.25 | 26,23 | 26,23 | 25,87 | 25,86 | 300 |
