Takeda Pharmaceutical Ltd
WKN: 853849 / ISIN: JP3463000004Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 10.09.25 | 26,30 | 26,37 | 26,30 | 26,26 | 419 |
| 09.09.25 | 26,02 | 26,23 | 25,90 | 26,18 | 636 |
| 08.09.25 | 26,85 | 26,96 | 25,43 | 25,83 | 9872 |
| 05.09.25 | 26,26 | 26,65 | 26,26 | 26,36 | 2429 |
| 04.09.25 | 26,04 | 26,04 | 26,04 | 26,05 | 300 |
| 03.09.25 | 25,91 | 26,00 | 25,91 | 26,19 | 392 |
| 02.09.25 | 25,92 | 25,97 | 25,87 | 26,00 | 233 |
| 01.09.25 | 26,09 | 26,09 | 26,08 | 26,01 | 248 |
| 29.08.25 | 25,91 | 25,91 | 25,51 | 25,46 | 1436 |
| 28.08.25 | 26,03 | 26,03 | 25,75 | 25,85 | 454 |
| 27.08.25 | 25,68 | 25,74 | 25,64 | 25,73 | 699 |
| 26.08.25 | 25,70 | 25,71 | 25,70 | 25,73 | 1602 |
| 25.08.25 | 26,24 | 26,30 | 26,19 | 26,22 | 1109 |
| 22.08.25 | 26,44 | 27,06 | 26,30 | 26,23 | 2853 |
| 21.08.25 | 26,41 | 26,41 | 26,20 | 26,34 | 257 |
| 20.08.25 | 26,50 | 26,76 | 26,10 | 26,31 | 1572 |
| 19.08.25 | 26,01 | 26,19 | 25,90 | 25,97 | 5492 |
| 18.08.25 | 25,63 | 25,99 | 25,63 | 25,80 | 2775 |
| 15.08.25 | 25,50 | 25,51 | 25,48 | 25,23 | 97 |
| 14.08.25 | 25,35 | 25,60 | 25,15 | 25,25 | 686 |
| 13.08.25 | 25,38 | 25,38 | 25,05 | 25,16 | 525 |
| 12.08.25 | 25,19 | 25,47 | 25,19 | 25,22 | 1575 |
| 11.08.25 | 24,94 | 24,94 | 24,78 | 24,89 | 1335 |
| 08.08.25 | 24,79 | 25,10 | 24,79 | 25,08 | 665 |
