Taiwan Semiconductor Manufacturing Co Ltd ADR
WKN: 909800 / ISIN: US8740391003Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.14 | 21,31 | 21,37 | 21,05 | 21,13 | 7507570 |
| 10.06.14 | 21,19 | 21,40 | 21,13 | 21,30 | 7595635 |
| 09.06.14 | 21,29 | 21,32 | 21,16 | 21,21 | 8131815 |
| 06.06.14 | 21,22 | 21,23 | 21,07 | 21,09 | 7647866 |
| 05.06.14 | 21,12 | 21,21 | 21,05 | 21,20 | 8403993 |
| 04.06.14 | 21,22 | 21,26 | 21,08 | 21,10 | 10888654 |
| 03.06.14 | 20,70 | 21,30 | 20,63 | 21,24 | 20092645 |
| 02.06.14 | 20,67 | 20,69 | 20,57 | 20,66 | 6475013 |
| 30.05.14 | 20,40 | 20,63 | 20,40 | 20,56 | 6671464 |
| 29.05.14 | 20,85 | 20,85 | 20,64 | 20,70 | 6114940 |
| 28.05.14 | 20,95 | 21,02 | 20,81 | 20,86 | 7761138 |
| 27.05.14 | 20,83 | 20,96 | 20,70 | 20,89 | 7520269 |
| 23.05.14 | 20,72 | 20,72 | 20,55 | 20,66 | 7179716 |
| 22.05.14 | 20,57 | 20,72 | 20,53 | 20,64 | 6156453 |
| 21.05.14 | 20,51 | 20,62 | 20,48 | 20,50 | 5629409 |
| 20.05.14 | 20,53 | 20,71 | 20,46 | 20,51 | 4564197 |
| 19.05.14 | 20,64 | 20,73 | 20,57 | 20,66 | 6459894 |
| 16.05.14 | 20,67 | 20,82 | 20,39 | 20,77 | 9131175 |
| 15.05.14 | 20,58 | 20,70 | 20,42 | 20,66 | 12943287 |
| 14.05.14 | 20,71 | 20,86 | 20,55 | 20,58 | 10140102 |
| 13.05.14 | 20,52 | 20,71 | 20,42 | 20,64 | 9547452 |
| 12.05.14 | 20,12 | 20,59 | 20,11 | 20,59 | 19623705 |
| 09.05.14 | 20,50 | 20,55 | 20,26 | 20,41 | 10383994 |
| 08.05.14 | 20,35 | 20,59 | 20,33 | 20,51 | 13522181 |
| 07.05.14 | 20,04 | 20,34 | 19,97 | 20,33 | 14637367 |
