Taiwan Semiconductor Manufacturing Co Ltd ADR
WKN: 909800 / ISIN: US8740391003Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.14 | 20,83 | 20,83 | 20,12 | 20,20 | 25797760 |
| 16.07.14 | 21,65 | 21,70 | 20,91 | 20,93 | 41812978 |
| 15.07.14 | 22,57 | 22,59 | 22,24 | 22,47 | 10256431 |
| 14.07.14 | 22,54 | 22,68 | 22,42 | 22,66 | 14313776 |
| 11.07.14 | 23,00 | 23,07 | 22,74 | 22,81 | 13025991 |
| 10.07.14 | 22,21 | 22,95 | 22,20 | 22,95 | 14431758 |
| 09.07.14 | 22,45 | 22,49 | 22,33 | 22,42 | 12353436 |
| 08.07.14 | 22,61 | 22,68 | 22,46 | 22,57 | 10318957 |
| 07.07.14 | 22,82 | 22,88 | 22,62 | 22,67 | 12390401 |
| 03.07.14 | 22,58 | 22,71 | 22,51 | 22,71 | 4317809 |
| 02.07.14 | 22,36 | 22,63 | 22,26 | 22,38 | 10574059 |
| 01.07.14 | 21,67 | 21,98 | 21,67 | 21,97 | 8655650 |
| 30.06.14 | 21,35 | 21,45 | 21,27 | 21,39 | 6491238 |
| 27.06.14 | 21,18 | 21,30 | 21,12 | 21,28 | 5815990 |
| 26.06.14 | 21,06 | 21,15 | 20,91 | 21,02 | 5177097 |
| 25.06.14 | 20,88 | 21,06 | 20,48 | 21,03 | 5486155 |
| 24.06.14 | 21,06 | 21,15 | 20,75 | 20,78 | 8122181 |
| 23.06.14 | 21,02 | 21,02 | 20,83 | 20,85 | 6105154 |
| 20.06.14 | 21,48 | 21,50 | 21,14 | 21,15 | 8450431 |
| 19.06.14 | 21,34 | 21,69 | 21,34 | 21,69 | 9709282 |
| 18.06.14 | 21,23 | 21,44 | 21,13 | 21,35 | 8455046 |
| 17.06.14 | 21,23 | 21,30 | 21,13 | 21,26 | 10287650 |
| 16.06.14 | 21,09 | 21,22 | 21,07 | 21,21 | 4510647 |
| 13.06.14 | 21,14 | 21,21 | 21,02 | 21,09 | 5705070 |
| 12.06.14 | 21,10 | 21,22 | 20,99 | 21,11 | 5641581 |
