Südzucker AG
WKN: 729700 / ISIN: DE0007297004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:11:21 | 11,60 | 271.0 |
| 10:10:55 | 11,60 | 289.0 |
| 09:56:52 | 11,58 | 147.0 |
| 09:56:52 | 11,58 | 135.0 |
| 09:43:43 | 11,60 | 1030.0 |
| 09:30:00 | 11,62 | 721.0 |
| 09:27:41 | 11,62 | 6.0 |
| 09:23:48 | 11,58 | 659.0 |
| 09:22:35 | 11,62 | 248.0 |
| 09:20:18 | 11,60 | 37.0 |
| 09:20:18 | 11,60 | 850.0 |
| 09:20:18 | 11,54 | 465.0 |
| 09:18:45 | 11,58 | 82.0 |
| 09:18:00 | 11,60 | 37.0 |
| 09:15:50 | 11,62 | 201.0 |
| 09:00:07 | 11,70 | 20.0 |
| 09:00:07 | 11,70 | 936.0 |
