Südzucker AG
WKN: 729700 / ISIN: DE0007297004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:28:22 | 11,50 | 25.0 |
| 17:20:00 | 11,50 | 500.0 |
| 17:19:56 | 11,50 | 55.0 |
| 17:14:21 | 11,54 | 150.0 |
| 16:21:47 | 11,58 | 50.0 |
| 15:47:38 | 11,54 | 300.0 |
| 15:12:13 | 11,58 | 300.0 |
| 15:11:54 | 11,58 | 50.0 |
| 15:11:33 | 11,60 | 60.0 |
| 14:48:07 | 11,60 | 500.0 |
| 14:45:42 | 11,58 | 300.0 |
| 14:33:25 | 11,60 | 100.0 |
| 14:09:17 | 11,62 | 150.0 |
| 13:33:46 | 11,60 | 250.0 |
| 13:21:50 | 11,64 | 30.0 |
| 12:19:06 | 11,66 | 400.0 |
| 12:04:13 | 11,66 | 500.0 |
| 11:51:28 | 11,64 | 500.0 |
| 11:51:06 | 11,66 | 3600.0 |
| 11:50:27 | 11,66 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:49:49 | 11,66 | 500.0 |
| 11:36:03 | 11,62 | 1.0 |
| 11:35:59 | 11,62 | 180.0 |
| 11:33:32 | 11,62 | 99.0 |
| 11:23:21 | 11,58 | 200.0 |
| 11:22:44 | 11,60 | 22.0 |
| 11:07:52 | 11,60 | 259.0 |
| 10:47:30 | 11,58 | 300.0 |
| 10:45:29 | 11,56 | 100.0 |
| 10:45:15 | 11,56 | 400.0 |
| 10:24:20 | 11,56 | 100.0 |
| 10:23:42 | 11,56 | 400.0 |
| 10:12:41 | 11,58 | 150.0 |
| 10:05:11 | 11,60 | 500.0 |
| 09:51:49 | 11,64 | 20.0 |
| 09:47:17 | 11,64 | 500.0 |
| 09:47:16 | 11,64 | 400.0 |
| 09:47:15 | 11,62 | 400.0 |
| 09:46:54 | 11,64 | 500.0 |
| 09:46:44 | 11,64 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:41:21 | 11,62 | 400.0 |
| 09:40:36 | 11,58 | 40.0 |
| 09:37:11 | 11,58 | 200.0 |
| 09:36:37 | 11,58 | 500.0 |
| 09:31:26 | 11,62 | 500.0 |
| 09:27:27 | 11,48 | 80.0 |
| 09:27:27 | 11,48 | 400.0 |
| 09:27:27 | 11,48 | 400.0 |
| 09:27:27 | 11,48 | 400.0 |
| 09:27:26 | 11,48 | 400.0 |
| 09:27:03 | 11,48 | 400.0 |
| 09:17:15 | 11,40 | 300.0 |
| 09:07:48 | 11,42 | 300.0 |
| 08:50:16 | 11,46 | 36.0 |
| 08:42:05 | 11,46 | 131.0 |
| 08:36:01 | 11,40 | 70.0 |
| 08:32:19 | 11,40 | 100.0 |
| 08:32:16 | 11,44 | 300.0 |
| 08:32:16 | 11,44 | 300.0 |
| 08:31:44 | 11,44 | 300.0 |
Seite:
1
