Sysco Corp
WKN: 859121 / ISIN: US8718291078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:17:46 | 75,48 | 100.0 |
| 18:58:17 | 75,86 | 100.0 |
| 18:58:00 | 75,87 | 200.0 |
| 18:58:00 | 75,87 | 200.0 |
| 18:56:04 | 75,86 | 250.0 |
| 18:53:50 | 75,84 | 100.0 |
| 18:50:00 | 75,81 | 100.0 |
| 18:49:12 | 75,84 | 136.0 |
| 18:47:39 | 75,86 | 100.0 |
| 18:47:39 | 75,86 | 100.0 |
| 18:46:19 | 75,85 | 100.0 |
| 18:46:19 | 75,84 | 100.0 |
| 18:46:19 | 75,84 | 100.0 |
| 18:46:19 | 75,84 | 100.0 |
| 18:44:29 | 75,77 | 200.0 |
| 18:39:58 | 75,80 | 122.0 |
| 18:39:58 | 75,80 | 300.0 |
| 18:39:58 | 75,81 | 122.0 |
| 18:39:32 | 75,80 | 100.0 |
| 18:34:33 | 75,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:39 | 75,66 | 100.0 |
| 18:33:39 | 75,66 | 100.0 |
| 18:32:36 | 75,65 | 100.0 |
| 18:32:25 | 75,63 | 100.0 |
| 18:32:15 | 75,64 | 127.0 |
| 18:30:53 | 75,62 | 300.0 |
| 18:29:42 | 75,62 | 100.0 |
| 18:27:49 | 75,63 | 100.0 |
| 18:27:46 | 75,61 | 100.0 |
| 18:26:13 | 75,57 | 100.0 |
| 18:25:53 | 75,58 | 100.0 |
| 18:25:53 | 75,58 | 127.0 |
| 18:25:47 | 75,56 | 800.0 |
| 18:25:47 | 75,58 | 264.0 |
| 18:25:47 | 75,58 | 100.0 |
| 18:25:47 | 75,58 | 204.0 |
| 18:25:47 | 75,58 | 200.0 |
| 18:25:47 | 75,58 | 358.0 |
| 18:25:47 | 75,58 | 204.0 |
| 18:25:47 | 75,58 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:47 | 75,58 | 100.0 |
| 18:24:53 | 75,58 | 315.0 |
| 18:24:53 | 75,58 | 126.0 |
| 18:24:53 | 75,58 | 100.0 |
| 18:24:53 | 75,58 | 200.0 |
| 18:24:53 | 75,59 | 100.0 |
| 18:23:11 | 75,58 | 126.0 |
| 18:23:11 | 75,58 | 100.0 |
| 18:23:11 | 75,59 | 300.0 |
| 18:23:10 | 75,60 | 100.0 |
| 18:23:10 | 75,59 | 100.0 |
| 18:23:10 | 75,58 | 100.0 |
| 18:23:10 | 75,58 | 100.0 |
| 18:23:10 | 75,58 | 148.0 |
| 18:21:19 | 75,61 | 100.0 |
| 18:20:59 | 75,68 | 100.0 |
| 18:19:14 | 75,71 | 200.0 |
| 18:19:14 | 75,69 | 100.0 |
| 18:19:14 | 75,69 | 100.0 |
| 18:18:46 | 75,73 | 600.0 |
