Sysco Corp
WKN: 859121 / ISIN: US8718291078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:04 | 75,77 | 100.0 |
| 20:46:04 | 75,77 | 100.0 |
| 20:46:04 | 75,77 | 100.0 |
| 20:44:22 | 75,75 | 182.0 |
| 20:43:44 | 75,72 | 200.0 |
| 20:43:29 | 75,74 | 100.0 |
| 20:42:44 | 75,74 | 200.0 |
| 20:42:32 | 75,78 | 100.0 |
| 20:42:32 | 75,78 | 100.0 |
| 20:39:35 | 75,82 | 100.0 |
| 20:39:35 | 75,81 | 100.0 |
| 20:39:35 | 75,81 | 100.0 |
| 20:39:35 | 75,81 | 100.0 |
| 20:38:58 | 75,82 | 100.0 |
| 20:36:13 | 75,86 | 200.0 |
| 20:35:18 | 75,85 | 200.0 |
| 20:30:17 | 75,85 | 100.0 |
| 20:30:17 | 75,85 | 100.0 |
| 20:28:17 | 75,77 | 100.0 |
| 20:28:17 | 75,76 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:54 | 75,80 | 100.0 |
| 20:26:54 | 75,80 | 364.0 |
| 20:26:54 | 75,80 | 136.0 |
| 20:25:44 | 75,79 | 100.0 |
| 20:25:44 | 75,80 | 100.0 |
| 20:25:12 | 75,77 | 209.0 |
| 20:25:12 | 75,77 | 100.0 |
| 20:25:12 | 75,76 | 100.0 |
| 20:25:12 | 75,76 | 100.0 |
| 20:25:12 | 75,76 | 100.0 |
| 20:21:10 | 75,78 | 100.0 |
| 20:21:01 | 75,76 | 115.0 |
| 20:18:55 | 75,65 | 100.0 |
| 20:18:55 | 75,65 | 100.0 |
| 20:18:55 | 75,65 | 100.0 |
| 20:15:46 | 75,57 | 100.0 |
| 20:15:13 | 75,56 | 100.0 |
| 20:15:13 | 75,56 | 100.0 |
| 20:13:56 | 75,50 | 100.0 |
| 20:11:26 | 75,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:48 | 75,52 | 100.0 |
| 20:10:48 | 75,52 | 200.0 |
| 20:10:04 | 75,63 | 100.0 |
| 20:08:50 | 75,61 | 200.0 |
| 20:08:31 | 75,61 | 100.0 |
| 20:03:30 | 75,58 | 100.0 |
| 20:02:15 | 75,53 | 100.0 |
| 20:02:15 | 75,52 | 100.0 |
| 19:53:44 | 75,53 | 100.0 |
| 19:53:44 | 75,53 | 100.0 |
| 19:49:08 | 75,42 | 100.0 |
| 19:49:08 | 75,42 | 100.0 |
| 19:47:48 | 75,39 | 100.0 |
| 19:46:58 | 75,32 | 261.0 |
| 19:46:58 | 75,33 | 100.0 |
| 19:36:13 | 75,42 | 100.0 |
| 19:21:46 | 75,43 | 100.0 |
| 19:21:32 | 75,43 | 100.0 |
| 19:21:19 | 75,43 | 100.0 |
| 19:19:57 | 75,45 | 100.0 |
