Synopsys
WKN: 883703 / ISIN: US8716071076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:39:56 | 497,94 | 40.0 |
| 19:39:40 | 498,18 | 70.0 |
| 19:38:59 | 498,34 | 80.0 |
| 19:37:31 | 498,22 | 40.0 |
| 19:36:09 | 498,00 | 40.0 |
| 19:36:09 | 498,00 | 40.0 |
| 19:34:25 | 497,02 | 50.0 |
| 19:32:41 | 496,96 | 80.0 |
| 19:32:41 | 496,96 | 40.0 |
| 19:32:41 | 496,96 | 40.0 |
| 19:32:38 | 497,10 | 40.0 |
| 19:32:29 | 497,12 | 40.0 |
| 19:31:37 | 496,70 | 40.0 |
| 19:31:32 | 496,96 | 73.0 |
| 19:31:32 | 496,95 | 40.0 |
| 19:31:32 | 496,96 | 73.0 |
| 19:31:32 | 496,97 | 73.0 |
| 19:31:32 | 497,07 | 73.0 |
| 19:29:49 | 497,92 | 40.0 |
| 19:29:49 | 497,93 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:29:49 | 497,95 | 40.0 |
| 19:26:29 | 498,40 | 40.0 |
| 19:26:29 | 498,40 | 40.0 |
| 19:26:29 | 498,39 | 40.0 |
| 19:26:11 | 498,49 | 77.0 |
| 19:25:01 | 498,35 | 146.0 |
| 19:24:38 | 498,17 | 40.0 |
| 19:24:38 | 498,17 | 40.0 |
| 19:24:38 | 498,16 | 40.0 |
| 19:24:38 | 498,16 | 40.0 |
| 19:24:38 | 498,16 | 40.0 |
| 19:23:07 | 497,96 | 41.0 |
| 19:23:07 | 497,96 | 49.0 |
| 19:23:07 | 497,97 | 50.0 |
| 19:21:54 | 498,10 | 45.0 |
| 19:21:54 | 498,15 | 40.0 |
| 19:21:45 | 497,99 | 40.0 |
| 19:20:46 | 497,65 | 40.0 |
| 19:20:46 | 497,65 | 40.0 |
| 19:19:41 | 498,03 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:11 | 497,76 | 40.0 |
| 19:16:34 | 497,55 | 40.0 |
| 19:16:34 | 497,67 | 40.0 |
| 19:15:44 | 498,15 | 40.0 |
| 19:15:40 | 497,96 | 40.0 |
| 19:15:40 | 498,06 | 40.0 |
| 19:15:40 | 498,03 | 40.0 |
| 19:15:40 | 498,03 | 40.0 |
| 19:15:40 | 498,03 | 40.0 |
| 19:15:40 | 498,09 | 40.0 |
| 19:15:40 | 498,12 | 40.0 |
| 19:15:40 | 498,28 | 151.0 |
| 19:15:40 | 498,33 | 40.0 |
| 19:15:40 | 498,32 | 40.0 |
| 19:15:40 | 498,33 | 40.0 |
| 19:15:40 | 498,33 | 40.0 |
| 19:15:40 | 498,33 | 40.0 |
| 19:14:00 | 498,22 | 40.0 |
| 19:12:34 | 498,38 | 40.0 |
| 19:11:58 | 498,45 | 100.0 |
