Synopsys
WKN: 883703 / ISIN: US8716071076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:56 | 499,64 | 40.0 |
| 20:24:56 | 499,85 | 50.0 |
| 20:18:34 | 499,11 | 50.0 |
| 20:18:29 | 499,03 | 61.0 |
| 20:18:22 | 499,27 | 65.0 |
| 20:18:22 | 499,27 | 40.0 |
| 20:18:22 | 499,27 | 50.0 |
| 20:14:41 | 499,93 | 40.0 |
| 20:14:41 | 499,93 | 40.0 |
| 20:14:41 | 499,93 | 50.0 |
| 20:13:08 | 499,97 | 56.0 |
| 20:13:04 | 499,98 | 40.0 |
| 20:11:41 | 499,61 | 40.0 |
| 20:11:41 | 499,61 | 40.0 |
| 20:11:41 | 499,61 | 40.0 |
| 20:09:53 | 500,50 | 40.0 |
| 20:09:53 | 500,25 | 40.0 |
| 20:09:53 | 500,25 | 81.0 |
| 20:07:30 | 500,05 | 66.0 |
| 20:07:30 | 499,91 | 63.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:40 | 500,15 | 40.0 |
| 20:06:40 | 500,18 | 51.0 |
| 20:06:40 | 500,18 | 40.0 |
| 20:03:45 | 499,76 | 46.0 |
| 20:03:45 | 499,76 | 44.0 |
| 20:03:45 | 499,75 | 48.0 |
| 20:02:37 | 499,46 | 40.0 |
| 20:02:12 | 499,35 | 40.0 |
| 20:02:00 | 499,17 | 40.0 |
| 20:02:00 | 499,18 | 40.0 |
| 20:02:00 | 499,18 | 40.0 |
| 20:02:00 | 499,17 | 80.0 |
| 20:01:39 | 498,99 | 49.0 |
| 19:58:55 | 498,71 | 52.0 |
| 19:57:45 | 498,85 | 99.0 |
| 19:57:17 | 498,70 | 90.0 |
| 19:54:51 | 498,92 | 40.0 |
| 19:54:21 | 498,71 | 40.0 |
| 19:53:51 | 498,73 | 40.0 |
| 19:52:08 | 498,48 | 57.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:52:08 | 498,40 | 40.0 |
| 19:51:27 | 498,34 | 50.0 |
| 19:51:27 | 498,38 | 40.0 |
| 19:51:06 | 498,52 | 40.0 |
| 19:51:06 | 498,52 | 40.0 |
| 19:51:06 | 498,53 | 40.0 |
| 19:51:06 | 498,53 | 79.0 |
| 19:50:19 | 498,69 | 77.0 |
| 19:49:29 | 498,57 | 54.0 |
| 19:48:51 | 498,47 | 40.0 |
| 19:48:51 | 498,45 | 40.0 |
| 19:48:51 | 498,44 | 40.0 |
| 19:48:51 | 498,44 | 40.0 |
| 19:47:15 | 498,03 | 40.0 |
| 19:45:14 | 498,44 | 61.0 |
| 19:43:53 | 497,66 | 120.0 |
| 19:43:39 | 497,73 | 52.0 |
| 19:42:01 | 497,90 | 91.0 |
| 19:39:56 | 497,87 | 100.0 |
| 19:39:56 | 497,87 | 40.0 |
