Super Micro Computer Inc
WKN: A40MRM / ISIN: US86800U3023Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 22,38 | 22,86 | 21,39 | 22,45 | 31179 |
| 30.10.23 | 23,04 | 23,40 | 21,96 | 22,30 | 62229 |
| 27.10.23 | 23,39 | 23,69 | 22,61 | 22,84 | 37509 |
| 26.10.23 | 23,47 | 24,19 | 22,33 | 22,66 | 74719 |
| 25.10.23 | 24,57 | 25,12 | 23,92 | 24,04 | 31619 |
| 24.10.23 | 24,35 | 25,02 | 23,99 | 24,79 | 36119 |
| 23.10.23 | 23,43 | 24,10 | 22,54 | 23,88 | 104729 |
| 20.10.23 | 24,98 | 25,32 | 23,41 | 23,48 | 120909 |
| 19.10.23 | 26,72 | 27,32 | 24,92 | 25,08 | 108329 |
| 18.10.23 | 27,91 | 28,15 | 26,74 | 27,07 | 39489 |
| 17.10.23 | 27,76 | 28,43 | 26,01 | 28,23 | 87069 |
| 16.10.23 | 26,99 | 27,86 | 26,40 | 27,61 | 62799 |
| 13.10.23 | 27,92 | 28,10 | 26,36 | 27,12 | 79079 |
| 12.10.23 | 29,28 | 29,85 | 27,79 | 27,84 | 81969 |
| 11.10.23 | 29,45 | 29,99 | 28,52 | 29,10 | 105089 |
| 10.10.23 | 27,60 | 29,91 | 27,26 | 29,26 | 93299 |
| 09.10.23 | 27,24 | 27,64 | 26,33 | 27,43 | 60299 |
| 06.10.23 | 27,22 | 27,79 | 26,39 | 27,35 | 93969 |
| 05.10.23 | 26,77 | 27,31 | 26,31 | 27,26 | 61149 |
| 04.10.23 | 25,57 | 26,69 | 25,26 | 26,66 | 69729 |
| 03.10.23 | 27,88 | 27,90 | 25,59 | 25,62 | 83119 |
| 02.10.23 | 26,28 | 27,80 | 25,95 | 27,55 | 115199 |
| 29.09.23 | 25,59 | 26,78 | 25,47 | 25,93 | 99869 |
| 28.09.23 | 24,61 | 25,77 | 24,20 | 25,49 | 45019 |
| 27.09.23 | 23,61 | 24,84 | 23,61 | 24,53 | 24279 |
