Super Micro Computer Inc
WKN: A40MRM / ISIN: US86800U3023Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 24,48 | 24,81 | 24,09 | 24,35 | 48299 |
| 04.12.23 | 24,84 | 24,99 | 23,75 | 24,58 | 114259 |
| 01.12.23 | 24,39 | 24,86 | 23,87 | 24,79 | 112949 |
| 30.11.23 | 26,49 | 26,93 | 24,68 | 25,13 | 110209 |
| 29.11.23 | 26,07 | 27,89 | 25,96 | 26,23 | 129149 |
| 28.11.23 | 26,69 | 26,90 | 25,70 | 26,00 | 78669 |
| 27.11.23 | 26,09 | 27,26 | 25,95 | 26,51 | 57439 |
| 24.11.23 | 26,27 | 26,37 | 25,76 | 26,07 | 50829 |
| 23.11.23 | 26,32 | 26,43 | 26,11 | 26,20 | 11039 |
| 22.11.23 | 26,31 | 27,58 | 25,51 | 26,33 | 147269 |
| 21.11.23 | 27,83 | 28,10 | 26,57 | 26,55 | 42769 |
| 20.11.23 | 26,48 | 27,90 | 26,17 | 27,85 | 87719 |
| 17.11.23 | 26,21 | 27,07 | 26,05 | 26,46 | 57099 |
| 16.11.23 | 26,54 | 26,69 | 25,82 | 26,16 | 61359 |
| 15.11.23 | 27,36 | 27,99 | 26,12 | 26,54 | 101539 |
| 14.11.23 | 24,04 | 27,04 | 23,84 | 27,00 | 208249 |
| 13.11.23 | 24,88 | 25,19 | 23,70 | 23,91 | 91399 |
| 10.11.23 | 24,71 | 25,44 | 24,54 | 24,89 | 66569 |
| 09.11.23 | 24,26 | 26,09 | 24,20 | 24,85 | 155109 |
| 08.11.23 | 23,80 | 24,59 | 23,80 | 24,31 | 55549 |
| 07.11.23 | 23,39 | 24,44 | 23,31 | 23,78 | 49959 |
| 06.11.23 | 23,89 | 24,23 | 23,22 | 23,57 | 97489 |
| 03.11.23 | 23,04 | 25,00 | 22,81 | 23,76 | 157759 |
| 02.11.23 | 24,80 | 25,65 | 21,38 | 23,10 | 263739 |
| 01.11.23 | 22,79 | 26,11 | 22,41 | 24,70 | 63459 |
