Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Sunrun Inc

WKN: A14V1T / ISIN: US86771W1053

Zeit	Kurs	Stück
20:26:05	12,77	100.0
20:26:05	12,77	239.0
20:26:05	12,77	144.0
20:26:05	12,77	275.0
20:26:05	12,77	100.0
20:26:05	12,77	100.0
20:26:05	12,78	100.0
20:24:53	12,75	100.0
20:21:27	12,76	100.0
20:21:27	12,76	100.0
20:21:13	12,76	100.0
20:21:13	12,76	100.0
20:21:13	12,76	100.0
20:21:13	12,76	100.0
20:21:13	12,76	100.0
20:21:13	12,76	100.0
20:20:43	12,76	100.0
20:18:24	12,75	100.0
20:13:16	12,75	100.0
20:12:31	12,74	100.0

Zeit	Kurs	Stück
20:12:29	12,74	100.0
20:12:29	12,74	100.0
20:12:29	12,74	138.0
20:12:29	12,74	100.0
20:11:43	12,74	100.0
20:11:11	12,73	100.0
20:10:47	12,74	133.0
20:10:47	12,74	499.0
20:10:43	12,74	100.0
20:10:39	12,74	100.0
20:08:00	12,73	100.0
20:05:33	12,74	100.0
20:05:33	12,74	200.0
20:05:33	12,74	200.0
20:05:33	12,74	176.0
20:05:33	12,74	200.0
20:04:54	12,75	110.0
20:04:31	12,74	100.0
20:04:31	12,74	259.0
20:04:31	12,74	100.0

Zeit	Kurs	Stück
20:04:05	12,75	100.0
20:03:35	12,74	100.0
20:03:35	12,74	100.0
20:03:35	12,74	100.0
20:03:35	12,75	100.0
20:03:35	12,74	100.0
20:03:35	12,74	120.0
20:03:35	12,74	200.0
20:03:35	12,74	100.0
20:03:35	12,74	100.0
20:02:12	12,74	188.0
20:02:12	12,74	100.0
20:02:00	12,74	100.0
20:02:00	12,74	100.0
20:01:08	12,71	100.0
20:01:08	12,71	100.0
20:00:05	12,71	100.0
20:00:05	12,71	143.0
19:59:22	12,72	100.0
19:59:22	12,72	100.0

Seite:

Zurück

7 | 8 | | 10 | 11 von 23

Bitte warten...