Sunrun Inc
WKN: A14V1T / ISIN: US86771W1053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:52:18 | 12,66 | 200.0 |
| 19:52:18 | 12,66 | 100.0 |
| 19:52:18 | 12,66 | 300.0 |
| 19:51:47 | 12,65 | 100.0 |
| 19:51:47 | 12,65 | 254.0 |
| 19:50:07 | 12,61 | 490.0 |
| 19:48:43 | 12,63 | 100.0 |
| 19:48:37 | 12,63 | 100.0 |
| 19:47:28 | 12,62 | 100.0 |
| 19:47:28 | 12,62 | 100.0 |
| 19:44:51 | 12,63 | 100.0 |
| 19:43:13 | 12,63 | 100.0 |
| 19:43:13 | 12,63 | 100.0 |
| 19:41:32 | 12,62 | 100.0 |
| 19:40:29 | 12,61 | 100.0 |
| 19:40:29 | 12,61 | 300.0 |
| 19:40:29 | 12,61 | 100.0 |
| 19:40:29 | 12,61 | 400.0 |
| 19:40:29 | 12,61 | 100.0 |
| 19:40:29 | 12,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:29 | 12,61 | 100.0 |
| 19:40:29 | 12,61 | 400.0 |
| 19:40:29 | 12,61 | 100.0 |
| 19:40:29 | 12,61 | 100.0 |
| 19:37:26 | 12,61 | 100.0 |
| 19:32:58 | 12,62 | 100.0 |
| 19:32:58 | 12,62 | 198.0 |
| 19:28:18 | 12,58 | 100.0 |
| 19:26:09 | 12,58 | 100.0 |
| 19:26:09 | 12,58 | 135.0 |
| 19:26:09 | 12,58 | 100.0 |
| 19:25:12 | 12,56 | 100.0 |
| 19:24:59 | 12,55 | 100.0 |
| 19:23:01 | 12,53 | 100.0 |
| 19:21:06 | 12,55 | 100.0 |
| 19:21:06 | 12,55 | 124.0 |
| 19:21:06 | 12,55 | 100.0 |
| 19:20:08 | 12,55 | 100.0 |
| 19:19:27 | 12,54 | 100.0 |
| 19:18:11 | 12,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:11 | 12,53 | 100.0 |
| 19:18:11 | 12,53 | 100.0 |
| 19:15:17 | 12,52 | 221.0 |
| 19:15:17 | 12,52 | 100.0 |
| 19:15:17 | 12,52 | 100.0 |
| 19:15:17 | 12,52 | 100.0 |
| 19:15:08 | 12,53 | 100.0 |
| 19:14:59 | 12,53 | 100.0 |
| 19:13:41 | 12,54 | 100.0 |
| 19:13:00 | 12,53 | 100.0 |
| 19:13:00 | 12,52 | 200.0 |
| 19:13:00 | 12,52 | 100.0 |
| 19:09:43 | 12,52 | 100.0 |
| 19:07:37 | 12,50 | 100.0 |
| 19:07:37 | 12,50 | 100.0 |
| 19:07:37 | 12,50 | 100.0 |
| 19:07:37 | 12,50 | 100.0 |
| 19:07:37 | 12,50 | 100.0 |
| 19:07:37 | 12,50 | 500.0 |
| 19:07:37 | 12,50 | 100.0 |






