Strathcona Resources Ltd
WKN: A41ZXH / ISIN: CA8629522076Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 27,65 | 27,65 | 27,10 | 27,10 | 2971 |
| 11.09.25 | 27,35 | 27,64 | 27,35 | 27,51 | 2696 |
| 10.09.25 | 27,81 | 27,81 | 27,21 | 27,21 | 4911 |
| 09.09.25 | 27,84 | 28,49 | 27,62 | 27,73 | 14975 |
| 08.09.25 | 27,91 | 27,91 | 27,15 | 27,64 | 22855 |
| 05.09.25 | 28,15 | 28,19 | 27,75 | 27,76 | 16528 |
| 04.09.25 | 27,35 | 28,19 | 27,35 | 28,11 | 2711 |
| 03.09.25 | 28,11 | 28,11 | 27,43 | 27,51 | 5009 |
| 02.09.25 | 26,66 | 28,18 | 26,66 | 28,17 | 5889 |
| 29.08.25 | 27,84 | 27,99 | 27,68 | 27,92 | 6484 |
| 28.08.25 | 28,00 | 28,00 | 27,54 | 27,88 | 3196 |
| 27.08.25 | 27,53 | 27,85 | 27,40 | 27,85 | 11139 |
| 26.08.25 | 27,27 | 27,35 | 27,04 | 27,04 | 16868 |
| 25.08.25 | 27,81 | 27,81 | 26,92 | 26,92 | 21053 |
| 22.08.25 | 28,02 | 28,18 | 28,02 | 28,09 | 31562 |
| 21.08.25 | 27,50 | 27,75 | 27,50 | 27,66 | 21759 |
| 20.08.25 | 24,50 | 27,22 | 24,50 | 27,22 | 8058 |
| 19.08.25 | 27,11 | 27,11 | 27,00 | 27,00 | 11782 |
| 18.08.25 | 27,22 | 27,50 | 26,71 | 27,50 | 9397 |
| 15.08.25 | 26,36 | 26,71 | 26,25 | 26,71 | 7792 |
| 14.08.25 | 26,20 | 26,36 | 26,20 | 26,35 | 18594 |
| 13.08.25 | 26,23 | 26,23 | 26,01 | 26,07 | 38281 |
| 12.08.25 | 25,25 | 26,17 | 25,25 | 26,13 | 10529 |
| 11.08.25 | 24,68 | 25,07 | 24,37 | 25,05 | 5069 |
| 08.08.25 | 24,00 | 24,71 | 23,76 | 24,68 | 39848 |
