Strathcona Resources Ltd
WKN: A41ZXH / ISIN: CA8629522076Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 30,19 | 30,19 | 29,88 | 29,88 | 25225 |
| 21.11.25 | 30,49 | 30,52 | 29,96 | 30,10 | 27633 |
| 20.11.25 | 31,24 | 31,72 | 30,64 | 30,80 | 73222 |
| 19.11.25 | 29,95 | 30,27 | 29,95 | 30,25 | 36451 |
| 18.11.25 | 29,50 | 31,05 | 29,50 | 31,05 | 15210 |
| 17.11.25 | 29,13 | 29,58 | 29,13 | 29,50 | 5919 |
| 14.11.25 | 29,18 | 29,21 | 28,94 | 29,21 | 8920 |
| 13.11.25 | 29,50 | 29,50 | 29,23 | 29,23 | 4469 |
| 12.11.25 | 29,45 | 29,66 | 29,45 | 29,60 | 5869 |
| 11.11.25 | 28,57 | 29,65 | 28,57 | 29,47 | 20527 |
| 10.11.25 | 28,00 | 29,55 | 28,00 | 29,12 | 29023 |
| 07.11.25 | 27,35 | 27,51 | 26,70 | 27,47 | 45811 |
| 06.11.25 | 26,08 | 27,47 | 25,95 | 27,35 | 70223 |
| 05.11.25 | 25,93 | 26,13 | 25,93 | 26,13 | 2424 |
| 04.11.25 | 26,19 | 26,22 | 25,69 | 25,69 | 60342 |
| 03.11.25 | 26,52 | 26,52 | 26,52 | 26,52 | 4736 |
| 31.10.25 | 26,36 | 26,52 | 26,35 | 26,35 | 14445 |
| 30.10.25 | 26,27 | 26,27 | 26,27 | 26,27 | 3654 |
| 29.10.25 | 26,20 | 26,23 | 26,08 | 26,08 | 4562 |
| 28.10.25 | 25,82 | 25,97 | 25,76 | 25,95 | 20592 |
| 27.10.25 | 25,55 | 25,84 | 25,55 | 25,82 | 5071 |
| 24.10.25 | 25,34 | 25,49 | 25,23 | 25,23 | 6215 |
| 23.10.25 | 25,70 | 25,91 | 25,70 | 25,78 | 28904 |
| 22.10.25 | 25,40 | 25,40 | 25,10 | 25,40 | 2702 |
| 21.10.25 | 25,04 | 25,23 | 25,04 | 25,13 | 12479 |
