Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:39 | 170,25 | 40.0 |
| 15:34:39 | 170,25 | 40.0 |
| 15:34:39 | 170,24 | 78.0 |
| 15:34:39 | 170,23 | 66.0 |
| 15:34:39 | 170,23 | 40.0 |
| 15:34:39 | 170,22 | 53.0 |
| 15:34:39 | 170,21 | 47.0 |
| 15:34:39 | 170,21 | 53.0 |
| 15:34:15 | 170,62 | 40.0 |
| 15:34:15 | 170,62 | 50.0 |
| 15:34:14 | 170,62 | 86.0 |
| 15:34:14 | 170,62 | 50.0 |
| 15:34:14 | 170,60 | 76.0 |
| 15:34:14 | 170,60 | 80.0 |
| 15:33:42 | 170,70 | 80.0 |
| 15:33:42 | 170,70 | 100.0 |
| 15:33:42 | 170,70 | 100.0 |
| 15:33:42 | 170,66 | 50.0 |
| 15:33:42 | 170,65 | 100.0 |
| 15:33:40 | 170,60 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:40 | 170,63 | 40.0 |
| 15:33:40 | 170,63 | 40.0 |
| 15:33:36 | 170,72 | 40.0 |
| 15:33:29 | 170,69 | 100.0 |
| 15:33:29 | 170,69 | 100.0 |
| 15:33:17 | 170,96 | 100.0 |
| 15:33:15 | 170,88 | 40.0 |
| 15:33:15 | 170,96 | 100.0 |
| 15:33:15 | 170,87 | 80.0 |
| 15:33:15 | 170,87 | 81.0 |
| 15:33:15 | 170,87 | 62.0 |
| 15:33:15 | 170,87 | 250.0 |
| 15:33:15 | 170,87 | 45.0 |
| 15:33:15 | 170,87 | 49.0 |
| 15:33:15 | 170,77 | 400.0 |
| 15:33:15 | 170,76 | 71.0 |
| 15:33:15 | 170,76 | 73.0 |
| 15:33:15 | 170,76 | 61.0 |
| 15:33:15 | 170,76 | 95.0 |
| 15:33:10 | 170,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:07 | 170,50 | 40.0 |
| 15:33:07 | 170,50 | 50.0 |
| 15:33:07 | 170,50 | 50.0 |
| 15:32:51 | 170,53 | 90.0 |
| 15:32:51 | 170,53 | 72.0 |
| 15:32:51 | 170,54 | 59.0 |
| 15:32:51 | 170,54 | 100.0 |
| 15:32:51 | 170,54 | 100.0 |
| 15:32:27 | 170,20 | 120.0 |
| 15:32:27 | 170,20 | 70.0 |
| 15:32:27 | 170,21 | 100.0 |
| 15:32:27 | 170,21 | 50.0 |
| 15:32:25 | 170,13 | 100.0 |
| 15:32:25 | 170,10 | 50.0 |
| 15:32:25 | 170,10 | 130.0 |
| 15:32:25 | 170,11 | 50.0 |
| 15:32:21 | 169,84 | 125.0 |
| 15:32:18 | 169,91 | 50.0 |
| 15:32:18 | 169,94 | 100.0 |
| 15:32:01 | 169,56 | 40.0 |
