Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:58:33 | 177,02 | 40.0 |
| 18:58:28 | 177,07 | 40.0 |
| 18:58:28 | 177,05 | 40.0 |
| 18:58:28 | 177,01 | 100.0 |
| 18:58:28 | 177,00 | 50.0 |
| 18:58:28 | 176,99 | 100.0 |
| 18:58:24 | 176,88 | 41.0 |
| 18:58:24 | 176,86 | 200.0 |
| 18:58:24 | 176,83 | 40.0 |
| 18:58:24 | 176,81 | 40.0 |
| 18:58:22 | 176,78 | 40.0 |
| 18:58:22 | 176,79 | 40.0 |
| 18:58:21 | 176,74 | 50.0 |
| 18:58:21 | 176,74 | 100.0 |
| 18:58:11 | 176,77 | 40.0 |
| 18:58:11 | 176,78 | 40.0 |
| 18:58:11 | 176,80 | 100.0 |
| 18:58:11 | 176,80 | 50.0 |
| 18:58:11 | 176,80 | 50.0 |
| 18:58:11 | 176,80 | 146.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:58:11 | 176,80 | 104.0 |
| 18:58:10 | 176,79 | 40.0 |
| 18:58:10 | 176,79 | 40.0 |
| 18:58:10 | 176,79 | 40.0 |
| 18:58:10 | 176,78 | 80.0 |
| 18:58:09 | 176,77 | 150.0 |
| 18:58:09 | 176,79 | 40.0 |
| 18:58:09 | 176,77 | 54.0 |
| 18:58:09 | 176,77 | 80.0 |
| 18:58:09 | 176,77 | 150.0 |
| 18:58:09 | 176,75 | 100.0 |
| 18:58:09 | 176,75 | 68.0 |
| 18:58:09 | 176,76 | 40.0 |
| 18:58:09 | 176,80 | 197.0 |
| 18:58:09 | 176,78 | 100.0 |
| 18:58:09 | 176,75 | 50.0 |
| 18:58:09 | 176,75 | 200.0 |
| 18:58:09 | 176,77 | 150.0 |
| 18:58:09 | 176,77 | 40.0 |
| 18:58:09 | 176,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:58:09 | 176,80 | 95.0 |
| 18:58:09 | 176,80 | 50.0 |
| 18:58:09 | 176,81 | 40.0 |
| 18:58:03 | 176,89 | 50.0 |
| 18:58:03 | 176,90 | 50.0 |
| 18:58:03 | 176,92 | 320.0 |
| 18:57:58 | 176,96 | 40.0 |
| 18:57:46 | 176,95 | 40.0 |
| 18:57:46 | 176,99 | 100.0 |
| 18:57:41 | 177,02 | 50.0 |
| 18:57:30 | 176,99 | 40.0 |
| 18:57:30 | 176,96 | 100.0 |
| 18:57:30 | 176,98 | 40.0 |
| 18:57:30 | 176,99 | 100.0 |
| 18:57:30 | 176,99 | 40.0 |
| 18:57:23 | 177,10 | 50.0 |
| 18:57:23 | 177,10 | 160.0 |
| 18:57:23 | 177,10 | 100.0 |
| 18:57:23 | 177,10 | 80.0 |
| 18:57:23 | 177,12 | 45.0 |
