Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:41 | 166,33 | 100.0 |
| 19:54:41 | 166,32 | 197.0 |
| 19:54:41 | 166,32 | 202.0 |
| 19:54:40 | 166,38 | 40.0 |
| 19:54:32 | 166,52 | 80.0 |
| 19:54:32 | 166,49 | 40.0 |
| 19:54:28 | 166,56 | 60.0 |
| 19:54:27 | 166,53 | 72.0 |
| 19:54:27 | 166,53 | 76.0 |
| 19:54:27 | 166,53 | 80.0 |
| 19:54:27 | 166,49 | 40.0 |
| 19:54:25 | 166,51 | 57.0 |
| 19:54:25 | 166,51 | 40.0 |
| 19:54:18 | 166,51 | 40.0 |
| 19:54:18 | 166,49 | 70.0 |
| 19:54:12 | 166,54 | 40.0 |
| 19:54:09 | 166,56 | 51.0 |
| 19:54:09 | 166,55 | 50.0 |
| 19:54:05 | 166,50 | 40.0 |
| 19:54:02 | 166,53 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:02 | 166,53 | 100.0 |
| 19:54:02 | 166,53 | 48.0 |
| 19:54:02 | 166,53 | 68.0 |
| 19:54:02 | 166,53 | 104.0 |
| 19:54:02 | 166,53 | 60.0 |
| 19:54:02 | 166,53 | 40.0 |
| 19:54:02 | 166,53 | 40.0 |
| 19:54:02 | 166,55 | 100.0 |
| 19:54:02 | 166,55 | 40.0 |
| 19:54:02 | 166,53 | 100.0 |
| 19:53:58 | 166,73 | 40.0 |
| 19:53:57 | 166,74 | 40.0 |
| 19:53:51 | 166,79 | 130.0 |
| 19:53:51 | 166,65 | 150.0 |
| 19:53:51 | 166,65 | 100.0 |
| 19:53:51 | 166,64 | 98.0 |
| 19:53:48 | 166,55 | 40.0 |
| 19:53:48 | 166,55 | 40.0 |
| 19:53:31 | 166,36 | 40.0 |
| 19:53:31 | 166,38 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:26 | 166,39 | 52.0 |
| 19:53:25 | 166,37 | 239.0 |
| 19:53:21 | 166,36 | 112.0 |
| 19:53:21 | 166,36 | 240.0 |
| 19:53:21 | 166,35 | 160.0 |
| 19:53:21 | 166,35 | 40.0 |
| 19:53:21 | 166,33 | 40.0 |
| 19:53:21 | 166,33 | 67.0 |
| 19:53:21 | 166,30 | 40.0 |
| 19:53:21 | 166,31 | 46.0 |
| 19:53:17 | 166,36 | 150.0 |
| 19:53:17 | 166,35 | 150.0 |
| 19:53:17 | 166,36 | 150.0 |
| 19:53:15 | 166,34 | 40.0 |
| 19:53:08 | 166,35 | 315.0 |
| 19:53:08 | 166,31 | 100.0 |
| 19:53:08 | 166,29 | 40.0 |
| 19:53:06 | 166,23 | 40.0 |
| 19:53:06 | 166,24 | 100.0 |
| 19:53:06 | 166,24 | 40.0 |
