Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:23 | 179,87 | 40.0 |
| 18:28:13 | 179,79 | 120.0 |
| 18:28:13 | 179,80 | 100.0 |
| 18:28:05 | 179,85 | 100.0 |
| 18:28:05 | 179,85 | 40.0 |
| 18:28:05 | 179,84 | 40.0 |
| 18:27:51 | 179,99 | 50.0 |
| 18:27:51 | 179,97 | 120.0 |
| 18:27:48 | 179,95 | 40.0 |
| 18:27:48 | 179,96 | 160.0 |
| 18:27:48 | 179,96 | 40.0 |
| 18:27:43 | 180,00 | 80.0 |
| 18:27:43 | 180,00 | 40.0 |
| 18:27:43 | 180,03 | 40.0 |
| 18:27:43 | 180,01 | 50.0 |
| 18:27:43 | 180,02 | 50.0 |
| 18:27:43 | 180,02 | 100.0 |
| 18:27:43 | 180,02 | 125.0 |
| 18:27:43 | 180,01 | 120.0 |
| 18:27:43 | 180,00 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:27:43 | 180,01 | 100.0 |
| 18:27:43 | 180,00 | 50.0 |
| 18:27:43 | 180,00 | 120.0 |
| 18:27:43 | 180,00 | 100.0 |
| 18:27:43 | 179,99 | 100.0 |
| 18:27:43 | 179,99 | 50.0 |
| 18:27:32 | 180,12 | 40.0 |
| 18:27:24 | 180,17 | 120.0 |
| 18:27:19 | 180,17 | 79.0 |
| 18:27:19 | 180,22 | 40.0 |
| 18:27:12 | 180,22 | 40.0 |
| 18:26:53 | 180,40 | 141.0 |
| 18:26:53 | 180,40 | 53.0 |
| 18:26:53 | 180,40 | 60.0 |
| 18:26:53 | 180,40 | 42.0 |
| 18:26:36 | 180,40 | 40.0 |
| 18:26:32 | 180,38 | 100.0 |
| 18:26:32 | 180,38 | 40.0 |
| 18:26:31 | 180,35 | 200.0 |
| 18:26:30 | 180,38 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:24 | 180,35 | 40.0 |
| 18:26:24 | 180,37 | 100.0 |
| 18:26:24 | 180,37 | 41.0 |
| 18:26:24 | 180,37 | 82.0 |
| 18:26:24 | 180,37 | 80.0 |
| 18:26:24 | 180,37 | 82.0 |
| 18:26:24 | 180,36 | 40.0 |
| 18:26:12 | 180,38 | 500.0 |
| 18:26:12 | 180,38 | 55.0 |
| 18:26:06 | 180,42 | 70.0 |
| 18:26:06 | 180,42 | 40.0 |
| 18:25:55 | 180,46 | 40.0 |
| 18:25:50 | 180,40 | 40.0 |
| 18:25:43 | 180,57 | 40.0 |
| 18:25:43 | 180,58 | 40.0 |
| 18:25:43 | 180,61 | 66.0 |
| 18:25:42 | 180,57 | 100.0 |
| 18:25:42 | 180,56 | 100.0 |
| 18:25:42 | 180,57 | 100.0 |
| 18:25:40 | 180,46 | 100.0 |
