Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:53:04 | 169,01 | 54.0 |
| 17:53:04 | 169,02 | 100.0 |
| 17:52:58 | 169,04 | 50.0 |
| 17:52:46 | 168,98 | 50.0 |
| 17:52:38 | 168,99 | 100.0 |
| 17:52:38 | 168,99 | 100.0 |
| 17:52:38 | 168,99 | 50.0 |
| 17:52:31 | 169,07 | 84.0 |
| 17:52:31 | 169,07 | 91.0 |
| 17:52:31 | 169,05 | 98.0 |
| 17:52:31 | 169,04 | 40.0 |
| 17:52:31 | 169,04 | 60.0 |
| 17:52:31 | 169,06 | 60.0 |
| 17:52:31 | 169,06 | 50.0 |
| 17:52:28 | 169,18 | 50.0 |
| 17:52:28 | 169,18 | 50.0 |
| 17:52:19 | 169,25 | 100.0 |
| 17:52:17 | 169,27 | 40.0 |
| 17:51:51 | 169,49 | 80.0 |
| 17:51:51 | 169,48 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:50:41 | 168,96 | 69.0 |
| 17:50:34 | 168,94 | 50.0 |
| 17:50:08 | 168,76 | 40.0 |
| 17:49:59 | 168,84 | 100.0 |
| 17:49:52 | 168,85 | 40.0 |
| 17:49:52 | 168,83 | 80.0 |
| 17:49:43 | 168,89 | 100.0 |
| 17:49:42 | 168,86 | 40.0 |
| 17:49:41 | 168,85 | 99.0 |
| 17:49:41 | 168,85 | 100.0 |
| 17:49:41 | 168,85 | 60.0 |
| 17:49:41 | 168,85 | 40.0 |
| 17:49:41 | 168,85 | 40.0 |
| 17:49:38 | 168,93 | 40.0 |
| 17:49:38 | 168,94 | 40.0 |
| 17:49:38 | 168,93 | 100.0 |
| 17:49:38 | 168,94 | 125.0 |
| 17:49:38 | 168,94 | 125.0 |
| 17:49:38 | 168,94 | 79.0 |
| 17:49:38 | 168,92 | 79.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:49:38 | 168,90 | 50.0 |
| 17:49:38 | 168,90 | 117.0 |
| 17:49:38 | 168,88 | 40.0 |
| 17:49:38 | 168,92 | 125.0 |
| 17:49:38 | 168,91 | 100.0 |
| 17:49:38 | 168,90 | 100.0 |
| 17:49:38 | 168,90 | 100.0 |
| 17:49:38 | 168,89 | 50.0 |
| 17:49:38 | 168,89 | 40.0 |
| 17:49:21 | 168,88 | 50.0 |
| 17:48:54 | 169,07 | 100.0 |
| 17:48:50 | 169,15 | 40.0 |
| 17:48:45 | 169,09 | 46.0 |
| 17:48:44 | 169,11 | 60.0 |
| 17:48:44 | 169,11 | 40.0 |
| 17:48:37 | 169,09 | 50.0 |
| 17:48:32 | 169,10 | 2712.0 |
| 17:48:32 | 169,09 | 100.0 |
| 17:48:32 | 169,09 | 56.0 |
| 17:48:32 | 169,08 | 50.0 |
