Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:03:35 | 171,35 | 40.0 |
| 20:03:32 | 171,34 | 40.0 |
| 20:03:09 | 171,38 | 40.0 |
| 20:02:55 | 171,54 | 40.0 |
| 20:02:40 | 171,49 | 55.0 |
| 20:02:40 | 171,49 | 56.0 |
| 20:02:15 | 171,49 | 83.0 |
| 20:02:00 | 171,37 | 120.0 |
| 20:02:00 | 171,38 | 120.0 |
| 20:02:00 | 171,41 | 98.0 |
| 20:01:58 | 171,41 | 40.0 |
| 20:01:58 | 171,41 | 42.0 |
| 20:01:58 | 171,40 | 40.0 |
| 20:01:58 | 171,40 | 500.0 |
| 20:01:57 | 171,38 | 40.0 |
| 20:01:57 | 171,35 | 100.0 |
| 20:01:57 | 171,36 | 40.0 |
| 20:01:57 | 171,36 | 62.0 |
| 20:01:56 | 171,28 | 80.0 |
| 20:01:56 | 171,29 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:01:51 | 171,31 | 40.0 |
| 20:01:51 | 171,30 | 480.0 |
| 20:01:48 | 171,35 | 62.0 |
| 20:01:35 | 171,39 | 40.0 |
| 20:01:35 | 171,37 | 40.0 |
| 20:01:18 | 171,20 | 40.0 |
| 20:01:02 | 171,27 | 50.0 |
| 20:01:02 | 171,27 | 40.0 |
| 20:00:46 | 171,11 | 40.0 |
| 20:00:46 | 171,11 | 80.0 |
| 20:00:46 | 171,11 | 40.0 |
| 20:00:36 | 171,20 | 40.0 |
| 20:00:36 | 171,20 | 40.0 |
| 20:00:36 | 171,20 | 40.0 |
| 20:00:36 | 171,20 | 40.0 |
| 20:00:36 | 171,20 | 40.0 |
| 20:00:36 | 171,19 | 40.0 |
| 20:00:36 | 171,20 | 40.0 |
| 20:00:36 | 171,19 | 40.0 |
| 20:00:36 | 171,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:00:36 | 171,19 | 40.0 |
| 20:00:36 | 171,19 | 80.0 |
| 20:00:36 | 171,20 | 100.0 |
| 20:00:36 | 171,20 | 115.0 |
| 20:00:12 | 171,25 | 60.0 |
| 20:00:12 | 171,25 | 40.0 |
| 20:00:12 | 171,28 | 40.0 |
| 20:00:08 | 171,41 | 40.0 |
| 20:00:08 | 171,39 | 85.0 |
| 20:00:02 | 171,37 | 40.0 |
| 19:59:54 | 171,43 | 40.0 |
| 19:59:43 | 171,38 | 40.0 |
| 19:59:38 | 171,46 | 160.0 |
| 19:59:36 | 171,41 | 40.0 |
| 19:59:02 | 171,37 | 125.0 |
| 19:59:02 | 171,37 | 125.0 |
| 19:59:02 | 171,38 | 40.0 |
| 19:59:02 | 171,37 | 50.0 |
| 19:59:02 | 171,39 | 40.0 |
| 19:59:02 | 171,37 | 50.0 |
