Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:42 | 171,18 | 40.0 |
| 20:09:38 | 171,07 | 92.0 |
| 20:09:22 | 171,03 | 40.0 |
| 20:09:22 | 171,02 | 40.0 |
| 20:09:21 | 170,99 | 40.0 |
| 20:09:14 | 171,00 | 200.0 |
| 20:09:14 | 171,01 | 52.0 |
| 20:09:14 | 171,03 | 40.0 |
| 20:09:14 | 171,04 | 65.0 |
| 20:09:14 | 171,05 | 40.0 |
| 20:09:14 | 171,06 | 100.0 |
| 20:09:14 | 171,06 | 40.0 |
| 20:09:14 | 171,06 | 77.0 |
| 20:09:14 | 171,07 | 100.0 |
| 20:09:14 | 171,07 | 81.0 |
| 20:09:11 | 171,10 | 50.0 |
| 20:09:06 | 171,13 | 50.0 |
| 20:09:05 | 171,11 | 50.0 |
| 20:08:24 | 171,15 | 40.0 |
| 20:08:23 | 171,09 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:04 | 171,11 | 40.0 |
| 20:07:29 | 170,93 | 80.0 |
| 20:07:11 | 170,94 | 51.0 |
| 20:06:58 | 171,03 | 42.0 |
| 20:06:56 | 170,98 | 100.0 |
| 20:06:48 | 170,97 | 50.0 |
| 20:06:48 | 170,97 | 100.0 |
| 20:06:26 | 170,96 | 40.0 |
| 20:06:25 | 170,95 | 40.0 |
| 20:06:25 | 170,96 | 40.0 |
| 20:06:25 | 170,93 | 40.0 |
| 20:06:25 | 170,93 | 40.0 |
| 20:06:25 | 170,92 | 40.0 |
| 20:06:01 | 170,94 | 100.0 |
| 20:05:55 | 170,92 | 40.0 |
| 20:05:55 | 170,92 | 40.0 |
| 20:05:55 | 170,91 | 40.0 |
| 20:05:43 | 171,09 | 40.0 |
| 20:05:43 | 171,09 | 70.0 |
| 20:05:43 | 171,09 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:43 | 171,06 | 100.0 |
| 20:05:43 | 171,06 | 75.0 |
| 20:05:43 | 171,08 | 50.0 |
| 20:05:43 | 171,09 | 40.0 |
| 20:05:43 | 171,10 | 40.0 |
| 20:05:43 | 171,11 | 40.0 |
| 20:05:27 | 171,20 | 62.0 |
| 20:05:27 | 171,20 | 200.0 |
| 20:05:27 | 171,20 | 40.0 |
| 20:05:10 | 171,17 | 40.0 |
| 20:04:39 | 171,23 | 40.0 |
| 20:04:39 | 171,23 | 40.0 |
| 20:04:26 | 171,21 | 120.0 |
| 20:04:26 | 171,26 | 40.0 |
| 20:04:24 | 171,21 | 95.0 |
| 20:04:24 | 171,21 | 125.0 |
| 20:04:22 | 171,23 | 100.0 |
| 20:04:10 | 171,26 | 100.0 |
| 20:03:43 | 171,35 | 40.0 |
| 20:03:41 | 171,33 | 40.0 |
