Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:21 | 172,53 | 100.0 |
| 21:02:21 | 172,52 | 100.0 |
| 21:02:21 | 172,53 | 40.0 |
| 21:02:17 | 172,60 | 40.0 |
| 21:02:17 | 172,60 | 47.0 |
| 21:02:10 | 172,53 | 40.0 |
| 21:01:49 | 172,53 | 63.0 |
| 21:01:48 | 172,54 | 40.0 |
| 21:01:45 | 172,42 | 40.0 |
| 21:01:45 | 172,42 | 40.0 |
| 21:01:45 | 172,40 | 40.0 |
| 21:01:44 | 172,40 | 40.0 |
| 21:01:41 | 172,36 | 62.0 |
| 21:01:34 | 172,30 | 40.0 |
| 21:01:32 | 172,31 | 40.0 |
| 21:01:31 | 172,30 | 40.0 |
| 21:01:31 | 172,30 | 40.0 |
| 21:01:31 | 172,30 | 40.0 |
| 21:01:31 | 172,30 | 40.0 |
| 21:01:31 | 172,30 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:31 | 172,30 | 40.0 |
| 21:01:31 | 172,30 | 78.0 |
| 21:01:28 | 172,29 | 40.0 |
| 21:01:28 | 172,27 | 40.0 |
| 21:01:23 | 172,24 | 124.0 |
| 21:01:23 | 172,24 | 100.0 |
| 21:01:22 | 172,26 | 40.0 |
| 21:01:22 | 172,26 | 83.0 |
| 21:01:22 | 172,25 | 94.0 |
| 21:01:22 | 172,25 | 100.0 |
| 21:01:20 | 172,26 | 120.0 |
| 21:01:19 | 172,24 | 40.0 |
| 21:01:19 | 172,23 | 101.0 |
| 21:01:18 | 172,17 | 40.0 |
| 21:01:10 | 172,18 | 62.0 |
| 21:01:10 | 172,18 | 100.0 |
| 21:01:10 | 172,18 | 40.0 |
| 21:01:10 | 172,18 | 40.0 |
| 21:01:10 | 172,18 | 40.0 |
| 21:01:10 | 172,18 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:03 | 172,20 | 40.0 |
| 21:01:03 | 172,21 | 40.0 |
| 21:01:03 | 172,20 | 40.0 |
| 21:01:03 | 172,19 | 49.0 |
| 21:01:03 | 172,16 | 40.0 |
| 21:01:01 | 172,16 | 100.0 |
| 21:01:01 | 172,15 | 71.0 |
| 21:01:01 | 172,16 | 71.0 |
| 21:00:59 | 172,05 | 40.0 |
| 21:00:59 | 172,02 | 200.0 |
| 21:00:59 | 172,02 | 62.0 |
| 21:00:55 | 172,02 | 40.0 |
| 21:00:55 | 172,02 | 40.0 |
| 21:00:48 | 171,97 | 40.0 |
| 21:00:48 | 171,97 | 40.0 |
| 21:00:48 | 171,97 | 40.0 |
| 21:00:44 | 171,98 | 62.0 |
| 21:00:41 | 172,00 | 40.0 |
| 21:00:39 | 171,96 | 40.0 |
| 21:00:39 | 171,96 | 40.0 |
