Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:05 | 172,52 | 100.0 |
| 21:03:05 | 172,52 | 62.0 |
| 21:03:05 | 172,51 | 40.0 |
| 21:03:05 | 172,52 | 40.0 |
| 21:03:04 | 172,54 | 40.0 |
| 21:03:04 | 172,56 | 80.0 |
| 21:02:54 | 172,49 | 40.0 |
| 21:02:54 | 172,49 | 40.0 |
| 21:02:45 | 172,56 | 40.0 |
| 21:02:45 | 172,55 | 100.0 |
| 21:02:45 | 172,55 | 91.0 |
| 21:02:45 | 172,55 | 40.0 |
| 21:02:45 | 172,54 | 100.0 |
| 21:02:45 | 172,54 | 40.0 |
| 21:02:45 | 172,54 | 50.0 |
| 21:02:45 | 172,55 | 50.0 |
| 21:02:45 | 172,55 | 40.0 |
| 21:02:45 | 172,55 | 40.0 |
| 21:02:43 | 172,57 | 40.0 |
| 21:02:42 | 172,60 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:42 | 172,59 | 40.0 |
| 21:02:42 | 172,59 | 40.0 |
| 21:02:42 | 172,58 | 80.0 |
| 21:02:41 | 172,63 | 40.0 |
| 21:02:41 | 172,63 | 40.0 |
| 21:02:41 | 172,63 | 40.0 |
| 21:02:41 | 172,63 | 100.0 |
| 21:02:40 | 172,64 | 50.0 |
| 21:02:40 | 172,64 | 80.0 |
| 21:02:40 | 172,64 | 80.0 |
| 21:02:38 | 172,63 | 40.0 |
| 21:02:37 | 172,62 | 40.0 |
| 21:02:37 | 172,62 | 40.0 |
| 21:02:37 | 172,62 | 120.0 |
| 21:02:36 | 172,61 | 165.0 |
| 21:02:36 | 172,60 | 40.0 |
| 21:02:36 | 172,60 | 100.0 |
| 21:02:36 | 172,59 | 40.0 |
| 21:02:36 | 172,60 | 100.0 |
| 21:02:36 | 172,61 | 96.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:36 | 172,61 | 640.0 |
| 21:02:36 | 172,61 | 40.0 |
| 21:02:29 | 172,52 | 78.0 |
| 21:02:29 | 172,51 | 40.0 |
| 21:02:29 | 172,52 | 40.0 |
| 21:02:29 | 172,53 | 85.0 |
| 21:02:29 | 172,55 | 40.0 |
| 21:02:29 | 172,54 | 62.0 |
| 21:02:22 | 172,57 | 71.0 |
| 21:02:21 | 172,58 | 40.0 |
| 21:02:21 | 172,58 | 40.0 |
| 21:02:21 | 172,55 | 100.0 |
| 21:02:21 | 172,55 | 50.0 |
| 21:02:21 | 172,56 | 40.0 |
| 21:02:21 | 172,55 | 100.0 |
| 21:02:21 | 172,55 | 45.0 |
| 21:02:21 | 172,55 | 100.0 |
| 21:02:21 | 172,55 | 100.0 |
| 21:02:21 | 172,54 | 47.0 |
| 21:02:21 | 172,54 | 62.0 |
