Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:56 | 168,62 | 40.0 |
| 18:51:56 | 168,60 | 80.0 |
| 18:51:56 | 168,61 | 40.0 |
| 18:51:56 | 168,61 | 60.0 |
| 18:51:49 | 168,74 | 40.0 |
| 18:51:49 | 168,74 | 150.0 |
| 18:51:49 | 168,74 | 100.0 |
| 18:51:45 | 168,76 | 40.0 |
| 18:51:45 | 168,71 | 47.0 |
| 18:51:43 | 168,71 | 100.0 |
| 18:51:31 | 168,75 | 40.0 |
| 18:51:29 | 168,73 | 200.0 |
| 18:51:29 | 168,74 | 58.0 |
| 18:51:29 | 168,74 | 100.0 |
| 18:51:18 | 168,79 | 40.0 |
| 18:51:15 | 168,86 | 120.0 |
| 18:51:02 | 168,64 | 40.0 |
| 18:50:51 | 168,59 | 105.0 |
| 18:50:51 | 168,59 | 280.0 |
| 18:50:51 | 168,59 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:49 | 168,58 | 40.0 |
| 18:50:49 | 168,58 | 100.0 |
| 18:50:49 | 168,58 | 40.0 |
| 18:50:49 | 168,57 | 160.0 |
| 18:50:49 | 168,57 | 168.0 |
| 18:50:49 | 168,58 | 100.0 |
| 18:50:45 | 168,57 | 80.0 |
| 18:50:45 | 168,59 | 40.0 |
| 18:50:38 | 168,65 | 120.0 |
| 18:50:16 | 168,54 | 40.0 |
| 18:50:05 | 168,48 | 142.0 |
| 18:50:04 | 168,57 | 40.0 |
| 18:50:04 | 168,57 | 83.0 |
| 18:50:04 | 168,57 | 100.0 |
| 18:50:04 | 168,57 | 73.0 |
| 18:50:01 | 168,70 | 40.0 |
| 18:49:59 | 168,67 | 74.0 |
| 18:49:58 | 168,70 | 40.0 |
| 18:49:58 | 168,69 | 100.0 |
| 18:49:58 | 168,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:58 | 168,69 | 100.0 |
| 18:49:58 | 168,69 | 40.0 |
| 18:49:58 | 168,69 | 64.0 |
| 18:49:47 | 168,66 | 87.0 |
| 18:49:32 | 168,58 | 40.0 |
| 18:49:29 | 168,67 | 44.0 |
| 18:49:20 | 168,74 | 100.0 |
| 18:49:19 | 168,74 | 40.0 |
| 18:49:19 | 168,74 | 40.0 |
| 18:49:12 | 168,88 | 72.0 |
| 18:49:04 | 168,86 | 80.0 |
| 18:49:04 | 168,86 | 40.0 |
| 18:49:03 | 168,90 | 40.0 |
| 18:49:03 | 168,89 | 76.0 |
| 18:49:03 | 168,89 | 40.0 |
| 18:49:03 | 168,89 | 120.0 |
| 18:48:58 | 168,90 | 60.0 |
| 18:48:58 | 168,92 | 40.0 |
| 18:48:47 | 168,84 | 75.0 |
| 18:48:47 | 168,84 | 100.0 |
