Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:00 | 168,11 | 40.0 |
| 18:54:00 | 168,12 | 69.0 |
| 18:53:52 | 168,07 | 100.0 |
| 18:53:52 | 168,06 | 40.0 |
| 18:53:52 | 168,05 | 53.0 |
| 18:53:52 | 168,04 | 59.0 |
| 18:53:50 | 168,00 | 40.0 |
| 18:53:48 | 167,95 | 100.0 |
| 18:53:44 | 167,96 | 100.0 |
| 18:53:41 | 168,00 | 60.0 |
| 18:53:40 | 168,00 | 150.0 |
| 18:53:40 | 168,00 | 40.0 |
| 18:53:37 | 167,96 | 40.0 |
| 18:53:37 | 167,98 | 40.0 |
| 18:53:37 | 167,98 | 60.0 |
| 18:53:37 | 168,00 | 40.0 |
| 18:53:37 | 167,97 | 60.0 |
| 18:53:37 | 167,98 | 40.0 |
| 18:53:34 | 167,96 | 100.0 |
| 18:53:34 | 167,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:34 | 167,96 | 100.0 |
| 18:53:29 | 167,99 | 40.0 |
| 18:53:28 | 168,04 | 40.0 |
| 18:53:27 | 168,05 | 52.0 |
| 18:53:16 | 168,09 | 40.0 |
| 18:53:16 | 168,08 | 40.0 |
| 18:53:16 | 168,07 | 150.0 |
| 18:53:16 | 168,07 | 100.0 |
| 18:53:16 | 168,05 | 100.0 |
| 18:53:16 | 168,08 | 150.0 |
| 18:53:16 | 168,08 | 120.0 |
| 18:53:16 | 168,10 | 45.0 |
| 18:53:16 | 168,13 | 40.0 |
| 18:53:03 | 168,08 | 40.0 |
| 18:53:03 | 168,07 | 150.0 |
| 18:53:03 | 168,07 | 100.0 |
| 18:53:03 | 168,07 | 150.0 |
| 18:53:03 | 168,07 | 100.0 |
| 18:53:03 | 168,07 | 100.0 |
| 18:53:03 | 168,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:03 | 168,07 | 54.0 |
| 18:53:03 | 168,07 | 40.0 |
| 18:53:03 | 168,08 | 47.0 |
| 18:52:54 | 168,25 | 45.0 |
| 18:52:52 | 168,25 | 80.0 |
| 18:52:50 | 168,25 | 50.0 |
| 18:52:49 | 168,27 | 40.0 |
| 18:52:46 | 168,35 | 50.0 |
| 18:52:45 | 168,36 | 40.0 |
| 18:52:44 | 168,37 | 112.0 |
| 18:52:44 | 168,37 | 99.0 |
| 18:52:32 | 168,32 | 40.0 |
| 18:52:32 | 168,33 | 40.0 |
| 18:52:29 | 168,40 | 50.0 |
| 18:52:29 | 168,42 | 40.0 |
| 18:52:20 | 168,42 | 80.0 |
| 18:52:18 | 168,50 | 40.0 |
| 18:52:18 | 168,49 | 94.0 |
| 18:52:09 | 168,49 | 87.0 |
| 18:52:00 | 168,65 | 40.0 |
