Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.16 | 18,57 | 18,74 | 18,37 | 18,55 | 895239 |
| 13.06.16 | 18,66 | 19,10 | 18,52 | 18,63 | 652209 |
| 10.06.16 | 19,07 | 19,07 | 18,67 | 18,78 | 602109 |
| 09.06.16 | 19,15 | 19,31 | 19,05 | 19,21 | 521769 |
| 08.06.16 | 19,35 | 19,52 | 19,19 | 19,23 | 601029 |
| 07.06.16 | 19,48 | 19,60 | 19,13 | 19,39 | 1019489 |
| 06.06.16 | 18,98 | 19,60 | 18,95 | 19,47 | 2075809 |
| 03.06.16 | 19,06 | 19,07 | 18,56 | 18,87 | 850349 |
| 02.06.16 | 18,54 | 19,10 | 18,38 | 19,07 | 1070579 |
| 01.06.16 | 18,68 | 18,90 | 18,57 | 18,65 | 1920789 |
| 31.05.16 | 19,11 | 19,11 | 18,55 | 18,65 | 1533349 |
| 27.05.16 | 18,82 | 19,11 | 18,67 | 19,09 | 792129 |
| 26.05.16 | 18,71 | 19,01 | 18,65 | 18,80 | 318669 |
| 25.05.16 | 19,02 | 19,15 | 18,67 | 18,71 | 819609 |
| 24.05.16 | 18,51 | 19,03 | 18,51 | 18,94 | 933959 |
| 23.05.16 | 17,96 | 18,50 | 17,96 | 18,35 | 683659 |
| 20.05.16 | 18,02 | 18,19 | 17,81 | 17,93 | 1425049 |
| 19.05.16 | 17,93 | 18,29 | 17,64 | 17,88 | 736619 |
| 18.05.16 | 17,81 | 18,16 | 17,69 | 18,03 | 1523769 |
| 17.05.16 | 18,21 | 18,25 | 17,75 | 17,90 | 1061519 |
| 16.05.16 | 18,26 | 18,54 | 18,06 | 18,25 | 664539 |
| 13.05.16 | 18,43 | 18,61 | 18,13 | 18,22 | 983459 |
| 12.05.16 | 18,61 | 18,77 | 18,23 | 18,45 | 1512529 |
| 11.05.16 | 18,98 | 19,12 | 18,44 | 18,52 | 1241719 |
| 10.05.16 | 18,84 | 19,22 | 18,62 | 19,05 | 1425029 |
